Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Date Price Volume Open Low High Close
2024-03-14 2.4572 USDT 1,697,900.3352 FTT 2.4147 USDT 2.3583 USDT 2.3799 USDT 2.5406 USDT
2024-03-13 2.4207 USDT 1,830,958.3391 FTT 2.3715 USDT 2.3516 USDT 2.3961 USDT 2.4212 USDT
2024-03-12 2.3174 USDT 2,024,980.4036 FTT 2.2681 USDT 2.2200 USDT 2.2665 USDT 2.3116 USDT
2024-03-11 2.2720 USDT 1,404,497.8762 FTT 2.3076 USDT 2.1992 USDT 2.2499 USDT 2.2451 USDT
2024-03-10 2.3767 USDT 1,297,538.5401 FTT 2.4748 USDT 2.2556 USDT 2.3075 USDT 2.3205 USDT
2024-03-09 2.4523 USDT 1,545,287.7526 FTT 2.4139 USDT 2.3931 USDT 2.4415 USDT 2.4457 USDT
2024-03-08 2.4832 USDT 1,150,901.7255 FTT 2.5317 USDT 2.4097 USDT 2.4527 USDT 2.4155 USDT
2024-03-07 2.5545 USDT 1,579,004.7056 FTT 2.5344 USDT 2.4076 USDT 2.4842 USDT 2.4823 USDT
2024-03-06 2.5378 USDT 2,578,966.6870 FTT 2.4909 USDT 2.2757 USDT 2.3609 USDT 2.5501 USDT
2024-03-05 2.2556 USDT 2,840,148.8219 FTT 2.1078 USDT 2.0237 USDT 2.1022 USDT 2.5021 USDT
2024-03-04 2.1774 USDT 1,500,684.8031 FTT 2.2731 USDT 2.1186 USDT 2.1574 USDT 2.1510 USDT
2024-03-03 2.2192 USDT 1,656,640.7750 FTT 2.3252 USDT 2.0733 USDT 2.1771 USDT 2.2112 USDT
2024-03-02 2.0545 USDT 1,364,551.8512 FTT 1.8977 USDT 1.8677 USDT 1.9382 USDT 2.1616 USDT
2024-03-01 1.8124 USDT 2,306,733.7687 FTT 1.8057 USDT 1.7590 USDT 1.7973 USDT 1.8362 USDT
2024-02-29 1.8377 USDT 3,000,619.4963 FTT 1.6987 USDT 1.6957 USDT 1.7225 USDT 1.8772 USDT
2024-02-28 1.7288 USDT 2,267,546.4115 FTT 1.7261 USDT 1.6555 USDT 1.6885 USDT 1.6780 USDT
2024-02-27 1.7734 USDT 1,737,266.0372 FTT 1.7882 USDT 1.7046 USDT 1.7442 USDT 1.7316 USDT
2024-02-26 1.7696 USDT 965,202.5862 FTT 1.8169 USDT 1.7404 USDT 1.7572 USDT 1.7770 USDT
2024-02-25 1.7611 USDT 1,226,407.6062 FTT 1.7682 USDT 1.7249 USDT 1.7421 USDT 1.8124 USDT
2024-02-24 1.7541 USDT 1,313,339.0400 FTT 1.7068 USDT 1.7062 USDT 1.7200 USDT 1.7693 USDT
2024-02-23 1.7293 USDT 1,543,623.3858 FTT 1.7439 USDT 1.7043 USDT 1.7162 USDT 1.7128 USDT
2024-02-22 1.7659 USDT 1,679,203.2314 FTT 1.7328 USDT 1.7159 USDT 1.7375 USDT 1.7390 USDT
2024-02-21 1.7187 USDT 1,494,410.9529 FTT 1.7559 USDT 1.5430 USDT 1.7074 USDT 1.7192 USDT
2024-02-20 1.8043 USDT 1,129,045.1112 FTT 1.8222 USDT 1.7468 USDT 1.7683 USDT 1.7488 USDT
2024-02-19 1.8327 USDT 958,513.0196 FTT 1.8381 USDT 1.8073 USDT 1.8236 USDT 1.8277 USDT
2024-02-18 1.8322 USDT 979,466.6126 FTT 1.8101 USDT 1.7943 USDT 1.8259 USDT 1.8385 USDT
2024-02-17 1.8269 USDT 1,216,225.9953 FTT 1.8219 USDT 1.7822 USDT 1.8108 USDT 1.8193 USDT
2024-02-16 1.8565 USDT 1,308,834.0429 FTT 1.8514 USDT 1.7918 USDT 1.8238 USDT 1.8218 USDT
2024-02-15 1.8391 USDT 1,788,101.8615 FTT 1.8089 USDT 1.7867 USDT 1.7972 USDT 1.8607 USDT
2024-02-14 1.8011 USDT 1,552,336.0052 FTT 1.7957 USDT 1.7664 USDT 1.7790 USDT 1.8181 USDT
2024-02-13 1.8038 USDT 1,295,009.6025 FTT 1.8188 USDT 1.7506 USDT 1.7764 USDT 1.7536 USDT
2024-02-12 1.8175 USDT 1,063,169.9337 FTT 1.8500 USDT 1.7501 USDT 1.7840 USDT 1.8437 USDT
2024-02-11 1.9303 USDT 1,143,363.8413 FTT 1.9005 USDT 1.8224 USDT 1.9017 USDT 1.8429 USDT
2024-02-10 1.6739 USDT 1,467,560.8692 FTT 1.6206 USDT 1.6024 USDT 1.6186 USDT 1.9035 USDT
2024-02-09 1.6065 USDT 1,260,109.3313 FTT 1.5859 USDT 1.5825 USDT 1.5961 USDT 1.6109 USDT
2024-02-08 1.6358 USDT 956,812.0435 FTT 1.6559 USDT 1.6089 USDT 1.6217 USDT 1.6212 USDT
2024-02-07 1.6148 USDT 1,055,090.4380 FTT 1.6191 USDT 1.5775 USDT 1.6019 USDT 1.6164 USDT
2024-02-06 1.6567 USDT 1,144,520.6489 FTT 1.7373 USDT 1.5691 USDT 1.5919 USDT 1.6608 USDT
2024-02-05 1.7725 USDT 707,324.1103 FTT 1.7219 USDT 1.7182 USDT 1.7394 USDT 1.7301 USDT
2024-02-04 1.7565 USDT 527,988.4695 FTT 1.7890 USDT 1.7002 USDT 1.7329 USDT 1.7402 USDT
2024-02-03 1.8609 USDT 1,255,483.6197 FTT 1.8603 USDT 1.8105 USDT 1.8307 USDT 1.8254 USDT
2024-02-02 1.9175 USDT 1,289,777.0717 FTT 1.9148 USDT 1.7800 USDT 1.8836 USDT 1.8599 USDT
2024-02-01 1.9801 USDT 2,049,969.8840 FTT 2.3097 USDT 1.5500 USDT 1.7813 USDT 1.9618 USDT
2024-01-31 2.5958 USDT 1,227,268.2243 FTT 2.6925 USDT 2.2000 USDT 2.3706 USDT 2.3267 USDT
2024-01-30 2.7337 USDT 845,417.7111 FTT 2.7722 USDT 2.6846 USDT 2.7170 USDT 2.7103 USDT
2024-01-29 2.7310 USDT 850,754.5451 FTT 2.7162 USDT 2.6613 USDT 2.7093 USDT 2.7402 USDT
2024-01-28 2.7765 USDT 648,263.3182 FTT 2.7594 USDT 2.7210 USDT 2.7419 USDT 2.7605 USDT
2024-01-27 2.7425 USDT 863,349.1830 FTT 2.7008 USDT 2.6644 USDT 2.6961 USDT 2.7865 USDT
2024-01-26 2.6380 USDT 773,155.5926 FTT 2.6029 USDT 2.5841 USDT 2.6089 USDT 2.6892 USDT
2024-01-25 2.6860 USDT 731,753.3898 FTT 2.6809 USDT 2.5730 USDT 2.6234 USDT 2.6149 USDT