Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8590 USDT |
1,400,488.6555 FTT |
0.8592 USDT |
0.8464 USDT |
0.8544 USDT |
0.8547 USDT |
| 2025-08-26 |
0.8527 USDT |
1,047,645.4528 FTT |
0.8552 USDT |
0.8253 USDT |
0.8513 USDT |
0.8515 USDT |
| 2025-08-25 |
0.8830 USDT |
1,554,107.9532 FTT |
0.9039 USDT |
0.8631 USDT |
0.8753 USDT |
0.8743 USDT |
| 2025-08-24 |
0.9096 USDT |
1,260,783.1066 FTT |
0.9309 USDT |
0.8958 USDT |
0.9017 USDT |
0.9124 USDT |
| 2025-08-23 |
0.9331 USDT |
2,119,765.9200 FTT |
0.9241 USDT |
0.9079 USDT |
0.9334 USDT |
0.9284 USDT |
| 2025-08-22 |
0.9423 USDT |
4,872,406.8264 FTT |
0.9185 USDT |
0.9087 USDT |
0.9219 USDT |
0.9566 USDT |
| 2025-08-21 |
0.9027 USDT |
1,621,553.4725 FTT |
0.9025 USDT |
0.8852 USDT |
0.8988 USDT |
0.8950 USDT |
| 2025-08-20 |
0.8797 USDT |
1,157,438.4452 FTT |
0.8661 USDT |
0.8597 USDT |
0.8722 USDT |
0.8832 USDT |
| 2025-08-19 |
0.8933 USDT |
1,500,288.0992 FTT |
0.8999 USDT |
0.8723 USDT |
0.8736 USDT |
0.8736 USDT |
| 2025-08-18 |
0.9053 USDT |
1,737,398.8282 FTT |
0.9305 USDT |
0.8875 USDT |
0.9015 USDT |
0.9064 USDT |
| 2025-08-17 |
0.9415 USDT |
1,570,387.6691 FTT |
0.9309 USDT |
0.9175 USDT |
0.9288 USDT |
0.9332 USDT |
| 2025-08-16 |
0.9099 USDT |
147,152.7231 FTT |
0.9036 USDT |
0.9021 USDT |
0.9090 USDT |
0.9079 USDT |
| 2025-08-15 |
0.9139 USDT |
636,093.9322 FTT |
0.9060 USDT |
0.9022 USDT |
0.9110 USDT |
0.9200 USDT |
| 2025-08-14 |
0.9799 USDT |
1,609,709.1709 FTT |
0.9802 USDT |
0.9311 USDT |
0.9778 USDT |
0.9357 USDT |
| 2025-08-13 |
0.9891 USDT |
2,287,622.8964 FTT |
0.9511 USDT |
0.9491 USDT |
0.9656 USDT |
0.9738 USDT |
| 2025-08-12 |
0.9344 USDT |
1,466,599.8601 FTT |
0.9282 USDT |
0.9147 USDT |
0.9237 USDT |
0.9500 USDT |
| 2025-08-11 |
0.9504 USDT |
2,112,729.9930 FTT |
0.9424 USDT |
0.9231 USDT |
0.9452 USDT |
0.9438 USDT |
| 2025-08-10 |
0.9426 USDT |
1,644,191.6015 FTT |
0.9389 USDT |
0.9144 USDT |
0.9289 USDT |
0.9316 USDT |
| 2025-08-09 |
0.9324 USDT |
654,139.1691 FTT |
0.9253 USDT |
0.9148 USDT |
0.9301 USDT |
0.9381 USDT |
| 2025-08-08 |
0.9130 USDT |
1,714,461.0583 FTT |
0.9131 USDT |
0.8919 USDT |
0.9031 USDT |
0.9210 USDT |
| 2025-08-07 |
0.8971 USDT |
1,333,439.7179 FTT |
0.8958 USDT |
0.8832 USDT |
0.8892 USDT |
0.9091 USDT |
| 2025-08-06 |
0.8794 USDT |
827,887.0906 FTT |
0.8748 USDT |
0.8625 USDT |
0.8695 USDT |
0.8876 USDT |
| 2025-08-05 |
0.9052 USDT |
1,175,841.3776 FTT |
0.9290 USDT |
0.8762 USDT |
0.8853 USDT |
0.8800 USDT |
| 2025-08-04 |
0.9137 USDT |
694,202.3331 FTT |
0.9004 USDT |
0.9004 USDT |
0.9106 USDT |
0.9160 USDT |
| 2025-08-03 |
0.9066 USDT |
681,221.3493 FTT |
0.8912 USDT |
0.8851 USDT |
0.8955 USDT |
0.9020 USDT |
| 2025-08-02 |
0.9097 USDT |
753,321.9849 FTT |
0.9098 USDT |
0.8908 USDT |
0.8989 USDT |
0.8938 USDT |
| 2025-08-01 |
0.9099 USDT |
1,708,086.9904 FTT |
0.9160 USDT |
0.8900 USDT |
0.9006 USDT |
0.9159 USDT |
| 2025-07-31 |
0.9898 USDT |
3,678,488.1770 FTT |
0.9620 USDT |
0.9480 USDT |
0.9618 USDT |
0.9500 USDT |
| 2025-07-30 |
0.9307 USDT |
2,159,948.2090 FTT |
0.8901 USDT |
0.8870 USDT |
0.8982 USDT |
0.9476 USDT |
| 2025-07-29 |
0.8998 USDT |
1,552,780.3657 FTT |
0.9093 USDT |
0.8813 USDT |
0.8856 USDT |
0.8829 USDT |
| 2025-07-28 |
0.9491 USDT |
1,965,533.1774 FTT |
0.9654 USDT |
0.9053 USDT |
0.9121 USDT |
0.9121 USDT |
| 2025-07-27 |
0.9575 USDT |
1,321,987.7619 FTT |
0.9627 USDT |
0.9350 USDT |
0.9463 USDT |
0.9650 USDT |
| 2025-07-26 |
0.9621 USDT |
686,533.2800 FTT |
0.9478 USDT |
0.9458 USDT |
0.9587 USDT |
0.9593 USDT |
| 2025-07-25 |
0.9350 USDT |
1,655,302.7396 FTT |
0.9535 USDT |
0.9104 USDT |
0.9261 USDT |
0.9445 USDT |
| 2025-07-24 |
0.9526 USDT |
1,993,075.9897 FTT |
0.9842 USDT |
0.9180 USDT |
0.9369 USDT |
0.9525 USDT |
| 2025-07-23 |
1.0234 USDT |
1,870,821.7738 FTT |
1.0691 USDT |
0.9676 USDT |
0.9937 USDT |
0.9817 USDT |
| 2025-07-22 |
1.0669 USDT |
2,024,496.1252 FTT |
1.0867 USDT |
1.0398 USDT |
1.0617 USDT |
1.0684 USDT |
| 2025-07-21 |
1.0947 USDT |
3,254,975.0671 FTT |
1.0889 USDT |
1.0627 USDT |
1.0838 USDT |
1.0923 USDT |
| 2025-07-20 |
1.0825 USDT |
17,264,656.7115 FTT |
1.0861 USDT |
1.0466 USDT |
1.0577 USDT |
1.0717 USDT |
| 2025-07-19 |
0.9136 USDT |
3,064,232.2563 FTT |
0.9180 USDT |
0.8970 USDT |
0.9104 USDT |
0.9070 USDT |
| 2025-07-18 |
0.9239 USDT |
8,018,723.8371 FTT |
0.8929 USDT |
0.8800 USDT |
0.9050 USDT |
0.9355 USDT |
| 2025-07-17 |
0.9031 USDT |
5,769,595.5002 FTT |
0.9014 USDT |
0.8788 USDT |
0.8893 USDT |
0.8876 USDT |
| 2025-07-16 |
0.8947 USDT |
4,920,696.2962 FTT |
0.8812 USDT |
0.8687 USDT |
0.8821 USDT |
0.9136 USDT |
| 2025-07-15 |
0.8674 USDT |
5,752,325.3208 FTT |
0.8874 USDT |
0.8520 USDT |
0.8617 USDT |
0.8810 USDT |
| 2025-07-14 |
0.9009 USDT |
3,624,494.9092 FTT |
0.8869 USDT |
0.8797 USDT |
0.8874 USDT |
0.8863 USDT |
| 2025-07-13 |
0.8898 USDT |
2,372,553.5494 FTT |
0.8794 USDT |
0.8767 USDT |
0.8830 USDT |
0.8915 USDT |
| 2025-07-12 |
0.8950 USDT |
2,092,110.5860 FTT |
0.8846 USDT |
0.8715 USDT |
0.8888 USDT |
0.9018 USDT |
| 2025-07-11 |
0.8916 USDT |
5,740,902.9595 FTT |
0.8687 USDT |
0.8668 USDT |
0.8760 USDT |
0.9102 USDT |
| 2025-07-10 |
0.8276 USDT |
4,711,432.6885 FTT |
0.8195 USDT |
0.8092 USDT |
0.8178 USDT |
0.8343 USDT |
| 2025-07-09 |
0.8066 USDT |
4,084,962.1948 FTT |
0.8014 USDT |
0.7949 USDT |
0.8012 USDT |
0.8090 USDT |