Identifier on Huobi: fttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
3.9877 HT |
292.2243 FTT |
3.8778 HT |
3.8620 HT |
3.8796 HT |
4.0865 HT |
| 2022-05-29 |
3.8494 HT |
66.6386 FTT |
3.8700 HT |
3.8155 HT |
3.8155 HT |
3.8622 HT |
| 2022-05-28 |
3.8288 HT |
76.6287 FTT |
3.7946 HT |
3.7594 HT |
3.7831 HT |
3.8546 HT |
| 2022-05-27 |
3.9108 HT |
365.7019 FTT |
3.9554 HT |
3.7912 HT |
3.8111 HT |
3.8111 HT |
| 2022-05-26 |
4.0172 HT |
54.0420 FTT |
4.1348 HT |
3.9110 HT |
3.9800 HT |
3.9846 HT |
| 2022-05-25 |
4.1432 HT |
278.1958 FTT |
4.2173 HT |
4.0316 HT |
4.1295 HT |
4.1688 HT |
| 2022-05-24 |
4.2178 HT |
107.5204 FTT |
4.3059 HT |
4.1243 HT |
4.1770 HT |
4.2442 HT |
| 2022-05-23 |
4.3837 HT |
41.9767 FTT |
4.3877 HT |
4.3360 HT |
4.3386 HT |
4.3606 HT |
| 2022-05-22 |
4.2852 HT |
225.0051 FTT |
4.2302 HT |
4.2232 HT |
4.2302 HT |
4.3719 HT |
| 2022-05-21 |
4.2815 HT |
96.4396 FTT |
4.2333 HT |
4.2302 HT |
4.2302 HT |
4.2302 HT |
| 2022-05-20 |
4.2656 HT |
14.4540 FTT |
4.3935 HT |
4.2333 HT |
4.2333 HT |
4.2333 HT |
| 2022-05-19 |
4.3975 HT |
4,182.8658 FTT |
4.2956 HT |
4.2612 HT |
4.2612 HT |
4.3815 HT |
| 2022-05-18 |
4.3807 HT |
19.9090 FTT |
4.5339 HT |
4.2773 HT |
4.2844 HT |
4.2773 HT |
| 2022-05-17 |
4.5600 HT |
6.9800 FTT |
4.5833 HT |
4.4883 HT |
4.5339 HT |
4.5339 HT |
| 2022-05-16 |
4.5736 HT |
66.7001 FTT |
4.4865 HT |
4.4178 HT |
4.4207 HT |
4.5833 HT |
| 2022-05-15 |
4.4635 HT |
83.0493 FTT |
4.4171 HT |
4.4035 HT |
4.4171 HT |
4.5180 HT |
| 2022-05-14 |
4.4268 HT |
95.3243 FTT |
4.4294 HT |
4.3361 HT |
4.3362 HT |
4.4247 HT |
| 2022-05-13 |
4.4754 HT |
589.4079 FTT |
4.1941 HT |
4.1941 HT |
4.1941 HT |
4.4799 HT |
| 2022-05-12 |
4.2871 HT |
1,527.2129 FTT |
4.0351 HT |
4.0287 HT |
4.1100 HT |
4.1625 HT |
| 2022-05-11 |
3.9574 HT |
6,625.5533 FTT |
3.9953 HT |
3.4143 HT |
3.6330 HT |
3.7282 HT |
| 2022-05-10 |
3.9788 HT |
854.7204 FTT |
3.8276 HT |
3.7885 HT |
3.9169 HT |
4.0491 HT |
| 2022-05-09 |
3.8666 HT |
164.5122 FTT |
3.8999 HT |
3.7681 HT |
3.7681 HT |
3.7681 HT |
| 2022-05-08 |
3.8469 HT |
44.7800 FTT |
3.9320 HT |
3.7808 HT |
3.8005 HT |
3.8999 HT |
| 2022-05-07 |
3.8891 HT |
57.2009 FTT |
3.9907 HT |
3.8408 HT |
3.8408 HT |
3.9478 HT |
| 2022-05-06 |
3.9385 HT |
798.4275 FTT |
3.8950 HT |
3.8700 HT |
3.8715 HT |
3.9927 HT |
| 2022-05-05 |
4.0196 HT |
406.7329 FTT |
4.1446 HT |
3.9207 HT |
3.9207 HT |
3.9207 HT |
| 2022-05-04 |
4.0935 HT |
291.8201 FTT |
4.0011 HT |
4.0011 HT |
4.0011 HT |
4.1446 HT |
| 2022-05-03 |
4.0549 HT |
11.8629 FTT |
4.1314 HT |
4.0011 HT |
4.0011 HT |
4.0011 HT |
| 2022-05-02 |
4.1394 HT |
34.7262 FTT |
4.1442 HT |
4.0867 HT |
4.1141 HT |
4.1677 HT |
| 2022-05-01 |
4.1441 HT |
4.2132 FTT |
4.1080 HT |
4.0959 HT |
4.0959 HT |
4.0959 HT |
| 2022-04-30 |
4.1869 HT |
183.2546 FTT |
4.1457 HT |
4.1243 HT |
4.1243 HT |
4.1566 HT |
| 2022-04-29 |
4.2394 HT |
2,925.8290 FTT |
4.2116 HT |
4.1457 HT |
4.1457 HT |
4.1457 HT |
| 2022-04-28 |
4.2334 HT |
393.3434 FTT |
4.2162 HT |
4.2142 HT |
4.2262 HT |
4.2523 HT |
| 2022-04-27 |
4.2080 HT |
129.3181 FTT |
4.2421 HT |
4.1900 HT |
4.1921 HT |
4.2216 HT |
| 2022-04-26 |
4.3280 HT |
46.8569 FTT |
4.4307 HT |
4.2433 HT |
4.2640 HT |
4.2640 HT |
| 2022-04-25 |
4.3375 HT |
124.3598 FTT |
4.3166 HT |
4.2726 HT |
4.2772 HT |
4.4299 HT |
| 2022-04-24 |
4.3485 HT |
107.4469 FTT |
4.3658 HT |
4.2986 HT |
4.3057 HT |
4.3115 HT |
| 2022-04-23 |
4.3891 HT |
82.0018 FTT |
4.3765 HT |
4.3365 HT |
4.3643 HT |
4.3658 HT |
| 2022-04-22 |
4.4142 HT |
109.5930 FTT |
4.4657 HT |
4.3711 HT |
4.3711 HT |
4.3765 HT |
| 2022-04-21 |
4.6819 HT |
3,200.6036 FTT |
4.5315 HT |
4.4875 HT |
4.5189 HT |
4.4875 HT |
| 2022-04-20 |
4.5864 HT |
503.9622 FTT |
4.6166 HT |
4.5066 HT |
4.5066 HT |
4.5222 HT |
| 2022-04-19 |
4.6222 HT |
155.0005 FTT |
4.6489 HT |
4.5937 HT |
4.5995 HT |
4.6166 HT |
| 2022-04-18 |
4.5091 HT |
1,420.0214 FTT |
4.7986 HT |
4.3910 HT |
4.4013 HT |
4.6231 HT |
| 2022-04-17 |
4.9570 HT |
1,685.7687 FTT |
4.4660 HT |
4.4396 HT |
4.4396 HT |
4.8340 HT |
| 2022-04-16 |
4.4765 HT |
146.0103 FTT |
4.5109 HT |
4.4307 HT |
4.4307 HT |
4.4307 HT |
| 2022-04-15 |
4.4965 HT |
175.3574 FTT |
4.4092 HT |
4.4092 HT |
4.4092 HT |
4.5028 HT |
| 2022-04-14 |
4.5151 HT |
296.0973 FTT |
4.5666 HT |
4.4092 HT |
4.4092 HT |
4.4092 HT |
| 2022-04-13 |
4.5182 HT |
25.8411 FTT |
4.4821 HT |
4.4690 HT |
4.4690 HT |
4.5666 HT |
| 2022-04-12 |
4.4807 HT |
246.7537 FTT |
4.4608 HT |
4.4500 HT |
4.4500 HT |
4.4500 HT |
| 2022-04-11 |
4.5774 HT |
750.1709 FTT |
4.7238 HT |
4.4729 HT |
4.4729 HT |
4.4729 HT |