Identifier on Huobi: fttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
5.9803 HT |
1,297.7753 FTT |
6.1750 HT |
5.8719 HT |
5.9043 HT |
6.0408 HT |
| 2022-07-18 |
6.1163 HT |
618.8202 FTT |
5.9294 HT |
5.9238 HT |
5.9294 HT |
6.0875 HT |
| 2022-07-17 |
5.9849 HT |
574.5382 FTT |
5.9868 HT |
5.8886 HT |
5.8931 HT |
5.8931 HT |
| 2022-07-16 |
5.9934 HT |
682.1729 FTT |
5.9005 HT |
5.8476 HT |
5.8476 HT |
5.9013 HT |
| 2022-07-15 |
5.8328 HT |
407.6073 FTT |
5.7219 HT |
5.7034 HT |
5.7225 HT |
5.9465 HT |
| 2022-07-14 |
5.6456 HT |
259.7235 FTT |
5.5818 HT |
5.5818 HT |
5.5818 HT |
5.7619 HT |
| 2022-07-13 |
5.3803 HT |
3,142.2755 FTT |
5.4782 HT |
5.2752 HT |
5.3748 HT |
5.5818 HT |
| 2022-07-12 |
5.6279 HT |
118.6254 FTT |
5.7824 HT |
5.4833 HT |
5.4833 HT |
5.4833 HT |
| 2022-07-11 |
5.8561 HT |
425.8775 FTT |
5.8766 HT |
5.7887 HT |
5.7925 HT |
5.9323 HT |
| 2022-07-10 |
6.0337 HT |
704.1078 FTT |
6.1644 HT |
5.8572 HT |
5.8674 HT |
5.8846 HT |
| 2022-07-09 |
6.1502 HT |
1,334.7055 FTT |
6.0187 HT |
5.9742 HT |
5.9861 HT |
6.2067 HT |
| 2022-07-08 |
5.9847 HT |
1,465.1183 FTT |
5.8557 HT |
5.8557 HT |
5.8557 HT |
6.0047 HT |
| 2022-07-07 |
5.7748 HT |
1,833.8118 FTT |
5.7386 HT |
5.5176 HT |
5.5365 HT |
5.8557 HT |
| 2022-07-06 |
5.6684 HT |
671.0244 FTT |
5.6446 HT |
5.5638 HT |
5.5638 HT |
5.7561 HT |
| 2022-07-05 |
5.6079 HT |
1,547.6189 FTT |
5.5557 HT |
5.5083 HT |
5.5182 HT |
5.6198 HT |
| 2022-07-04 |
5.5710 HT |
2,651.8689 FTT |
5.5858 HT |
5.4352 HT |
5.4836 HT |
5.5975 HT |
| 2022-07-03 |
5.5626 HT |
883.6770 FTT |
5.6198 HT |
5.4833 HT |
5.4940 HT |
5.5802 HT |
| 2022-07-02 |
5.6734 HT |
724.3493 FTT |
5.6795 HT |
5.5858 HT |
5.6181 HT |
5.6539 HT |
| 2022-07-01 |
5.2678 HT |
3,123.0631 FTT |
5.0587 HT |
5.0231 HT |
5.0693 HT |
5.7471 HT |
| 2022-06-30 |
4.9634 HT |
508.4087 FTT |
4.9685 HT |
4.8365 HT |
4.8705 HT |
4.9727 HT |
| 2022-06-29 |
4.9554 HT |
300.3869 FTT |
4.9472 HT |
4.8991 HT |
4.9250 HT |
4.9458 HT |
| 2022-06-28 |
5.0822 HT |
453.1087 FTT |
5.1243 HT |
4.9386 HT |
4.9727 HT |
4.9727 HT |
| 2022-06-27 |
5.1205 HT |
258.6917 FTT |
5.1584 HT |
5.0579 HT |
5.0778 HT |
5.1191 HT |
| 2022-06-26 |
5.1775 HT |
163.5940 FTT |
5.0446 HT |
5.0371 HT |
5.0446 HT |
5.2452 HT |
| 2022-06-25 |
4.9464 HT |
199.3113 FTT |
4.8310 HT |
4.7683 HT |
4.7823 HT |
5.0451 HT |
| 2022-06-24 |
4.7977 HT |
218.4160 FTT |
4.8310 HT |
4.6975 HT |
4.6975 HT |
4.8253 HT |
| 2022-06-23 |
4.8403 HT |
605.5732 FTT |
4.9484 HT |
4.6694 HT |
4.7118 HT |
4.8310 HT |
| 2022-06-22 |
4.9809 HT |
419.1941 FTT |
5.1452 HT |
4.9193 HT |
4.9386 HT |
4.9544 HT |
| 2022-06-21 |
5.0627 HT |
213.6666 FTT |
5.0742 HT |
4.9506 HT |
4.9759 HT |
5.1370 HT |
| 2022-06-20 |
4.9354 HT |
491.5038 FTT |
4.9028 HT |
4.7748 HT |
4.7748 HT |
5.0698 HT |
| 2022-06-19 |
4.7366 HT |
629.0725 FTT |
4.7198 HT |
4.5596 HT |
4.5954 HT |
4.8754 HT |
| 2022-06-18 |
4.6328 HT |
365.0329 FTT |
4.6251 HT |
4.4962 HT |
4.5766 HT |
4.6529 HT |
| 2022-06-17 |
4.6003 HT |
323.2928 FTT |
4.4553 HT |
4.4348 HT |
4.4553 HT |
4.6027 HT |
| 2022-06-16 |
4.4990 HT |
418.0667 FTT |
4.4782 HT |
4.4103 HT |
4.4351 HT |
4.4351 HT |
| 2022-06-15 |
4.3555 HT |
2,465.7761 FTT |
4.3126 HT |
4.0814 HT |
4.1380 HT |
4.4409 HT |
| 2022-06-14 |
4.1707 HT |
292.0515 FTT |
4.2085 HT |
4.0907 HT |
4.1612 HT |
4.3162 HT |
| 2022-06-13 |
4.2217 HT |
776.7788 FTT |
4.1529 HT |
4.0723 HT |
4.0723 HT |
4.1903 HT |
| 2022-06-12 |
4.0728 HT |
356.6893 FTT |
3.9045 HT |
3.9045 HT |
3.9045 HT |
4.1779 HT |
| 2022-06-11 |
3.9708 HT |
71.8915 FTT |
3.9642 HT |
3.9000 HT |
3.9045 HT |
3.9045 HT |
| 2022-06-10 |
4.0281 HT |
740.8435 FTT |
4.1188 HT |
3.9343 HT |
3.9343 HT |
3.9515 HT |
| 2022-06-09 |
4.1012 HT |
722.2882 FTT |
3.9526 HT |
3.9251 HT |
3.9601 HT |
4.1666 HT |
| 2022-06-08 |
3.7956 HT |
383.2993 FTT |
3.7458 HT |
3.6810 HT |
3.7133 HT |
3.9446 HT |
| 2022-06-07 |
3.5896 HT |
407.2098 FTT |
3.6728 HT |
3.4944 HT |
3.5007 HT |
3.7086 HT |
| 2022-06-06 |
3.5964 HT |
174.6457 FTT |
3.5137 HT |
3.5000 HT |
3.5242 HT |
3.6437 HT |
| 2022-06-05 |
3.5602 HT |
726.4744 FTT |
3.6444 HT |
3.3705 HT |
3.4489 HT |
3.4489 HT |
| 2022-06-04 |
3.6374 HT |
84.1897 FTT |
3.6828 HT |
3.6000 HT |
3.6138 HT |
3.6138 HT |
| 2022-06-03 |
3.7240 HT |
104.7368 FTT |
3.8238 HT |
3.6676 HT |
3.6792 HT |
3.6893 HT |
| 2022-06-02 |
3.8115 HT |
103.2319 FTT |
3.7911 HT |
3.7644 HT |
3.7783 HT |
3.8238 HT |
| 2022-06-01 |
3.9441 HT |
123.3415 FTT |
4.0415 HT |
3.8516 HT |
3.8701 HT |
3.8516 HT |
| 2022-05-31 |
4.0434 HT |
149.8647 FTT |
4.0394 HT |
4.0246 HT |
4.0335 HT |
4.0415 HT |