Identifier on Huobi: fttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.3971 HT |
36,517.5929 FTT |
0.3967 HT |
0.3887 HT |
0.3984 HT |
0.3894 HT |
| 2019-10-21 |
0.3936 HT |
10,040.6396 FTT |
0.3925 HT |
0.3912 HT |
0.3975 HT |
0.3966 HT |
| 2019-10-20 |
0.3927 HT |
7,096.2730 FTT |
0.3889 HT |
0.3889 HT |
0.3948 HT |
0.3904 HT |
| 2019-10-19 |
0.3983 HT |
25,781.2209 FTT |
0.4042 HT |
0.3897 HT |
0.4054 HT |
0.3925 HT |
| 2019-10-18 |
0.3897 HT |
5,272.0490 FTT |
0.3883 HT |
0.3866 HT |
0.3932 HT |
0.3929 HT |
| 2019-10-17 |
0.3825 HT |
17,342.7510 FTT |
0.3853 HT |
0.3792 HT |
0.3874 HT |
0.3793 HT |
| 2019-10-16 |
0.3852 HT |
15,380.9176 FTT |
0.3845 HT |
0.3798 HT |
0.3908 HT |
0.3883 HT |
| 2019-10-15 |
0.3805 HT |
23,590.6291 FTT |
0.3943 HT |
0.3400 HT |
0.4100 HT |
0.3907 HT |
| 2019-10-14 |
0.3926 HT |
49,763.0874 FTT |
0.3911 HT |
0.3812 HT |
0.3975 HT |
0.3841 HT |
| 2019-10-13 |
0.3749 HT |
74,614.2983 FTT |
0.3794 HT |
0.3707 HT |
0.3801 HT |
0.3710 HT |
| 2019-10-12 |
0.3960 HT |
12,626.2293 FTT |
0.3944 HT |
0.3880 HT |
0.4034 HT |
0.4008 HT |
| 2019-10-11 |
0.4054 HT |
3,726.0839 FTT |
0.4040 HT |
0.4035 HT |
0.4085 HT |
0.4067 HT |
| 2019-10-10 |
0.4209 HT |
837.1986 FTT |
0.4241 HT |
0.4109 HT |
0.4247 HT |
0.4125 HT |
| 2019-10-09 |
0.4034 HT |
932.0986 FTT |
0.4058 HT |
0.3986 HT |
0.4104 HT |
0.4002 HT |
| 2019-10-08 |
0.4372 HT |
21,480.0854 FTT |
0.4305 HT |
0.4274 HT |
0.4430 HT |
0.4385 HT |
| 2019-10-07 |
0.4262 HT |
759.2585 FTT |
0.4263 HT |
0.4158 HT |
0.4287 HT |
0.4242 HT |
| 2019-10-06 |
0.4058 HT |
3,406.4139 FTT |
0.4106 HT |
0.4011 HT |
0.4133 HT |
0.4077 HT |
| 2019-10-05 |
0.4262 HT |
500.9577 FTT |
0.4200 HT |
0.4195 HT |
0.4331 HT |
0.4292 HT |
| 2019-10-04 |
0.4204 HT |
159.2281 FTT |
0.4216 HT |
0.4173 HT |
0.4229 HT |
0.4199 HT |
| 2019-10-03 |
0.4140 HT |
1,424.8148 FTT |
0.4174 HT |
0.4123 HT |
0.4182 HT |
0.4155 HT |
| 2019-10-02 |
0.4122 HT |
691.8691 FTT |
0.4160 HT |
0.4093 HT |
0.4163 HT |
0.4119 HT |
| 2019-10-01 |
0.4101 HT |
38.4962 FTT |
0.4114 HT |
0.4087 HT |
0.4134 HT |
0.4092 HT |
| 2019-09-30 |
0.4120 HT |
1,090.3057 FTT |
0.4078 HT |
0.4062 HT |
0.4142 HT |
0.4100 HT |
| 2019-09-29 |
0.3992 HT |
564.3102 FTT |
0.3973 HT |
0.3931 HT |
0.4052 HT |
0.4040 HT |
| 2019-09-28 |
0.4193 HT |
726.3523 FTT |
0.4175 HT |
0.4122 HT |
0.4257 HT |
0.4141 HT |
| 2019-09-27 |
0.4027 HT |
291.3946 FTT |
0.4102 HT |
0.3988 HT |
0.4116 HT |
0.4010 HT |
| 2019-09-26 |
0.4070 HT |
1,937.0032 FTT |
0.4175 HT |
0.3981 HT |
0.4185 HT |
0.4001 HT |
| 2019-09-25 |
0.4062 HT |
10,225.0795 FTT |
0.4104 HT |
0.3982 HT |
0.4186 HT |
0.4011 HT |
| 2019-09-24 |
0.3915 HT |
6,502.4472 FTT |
0.3891 HT |
0.3839 HT |
0.3959 HT |
0.3858 HT |
| 2019-09-23 |
0.3653 HT |
56,149.4830 FTT |
0.3365 HT |
0.3314 HT |
0.4240 HT |
0.3745 HT |
| 2019-09-22 |
0.3308 HT |
5,420.6640 FTT |
0.3321 HT |
0.3281 HT |
0.3421 HT |
0.3364 HT |
| 2019-09-21 |
0.3259 HT |
131.0561 FTT |
0.3239 HT |
0.3233 HT |
0.3279 HT |
0.3257 HT |
| 2019-09-20 |
0.3260 HT |
488.3945 FTT |
0.3266 HT |
0.3231 HT |
0.3269 HT |
0.3232 HT |
| 2019-09-19 |
0.3191 HT |
6,283.0567 FTT |
0.3214 HT |
0.3164 HT |
0.3253 HT |
0.3247 HT |
| 2019-09-18 |
0.3151 HT |
9,331.9585 FTT |
0.3113 HT |
0.3090 HT |
0.3203 HT |
0.3156 HT |
| 2019-09-17 |
0.3133 HT |
139.6666 FTT |
0.3127 HT |
0.3111 HT |
0.3155 HT |
0.3113 HT |
| 2019-09-16 |
0.3120 HT |
2,985.5864 FTT |
0.3118 HT |
0.3094 HT |
0.3164 HT |
0.3123 HT |
| 2019-09-15 |
0.3098 HT |
2,216.0419 FTT |
0.3115 HT |
0.3091 HT |
0.3122 HT |
0.3117 HT |
| 2019-09-14 |
0.3094 HT |
1,003.1456 FTT |
0.3073 HT |
0.3049 HT |
0.3109 HT |
0.3106 HT |
| 2019-09-13 |
0.2996 HT |
8,468.3191 FTT |
0.3003 HT |
0.2945 HT |
0.3046 HT |
0.2978 HT |
| 2019-09-12 |
0.2994 HT |
2,713.6639 FTT |
0.3033 HT |
0.2924 HT |
0.3064 HT |
0.3017 HT |
| 2019-09-11 |
0.3046 HT |
2,886.4332 FTT |
0.2989 HT |
0.2983 HT |
0.3079 HT |
0.3018 HT |
| 2019-09-10 |
0.2932 HT |
9,633.8773 FTT |
0.2838 HT |
0.2787 HT |
0.2989 HT |
0.2974 HT |
| 2019-09-09 |
0.3004 HT |
2,483.9347 FTT |
0.2945 HT |
0.2937 HT |
0.3074 HT |
0.3056 HT |
| 2019-09-08 |
0.3141 HT |
773.8972 FTT |
0.3169 HT |
0.3046 HT |
0.3181 HT |
0.3059 HT |
| 2019-09-07 |
0.3054 HT |
71.6258 FTT |
0.3065 HT |
0.3036 HT |
0.3081 HT |
0.3051 HT |
| 2019-09-06 |
0.2939 HT |
2,714.8175 FTT |
0.2929 HT |
0.2909 HT |
0.2997 HT |
0.2990 HT |
| 2019-09-05 |
0.2923 HT |
6,058.8838 FTT |
0.2918 HT |
0.2873 HT |
0.2942 HT |
0.2933 HT |
| 2019-09-04 |
0.2913 HT |
2,453.7385 FTT |
0.2914 HT |
0.2886 HT |
0.2950 HT |
0.2902 HT |
| 2019-09-03 |
0.2873 HT |
3,688.0797 FTT |
0.2829 HT |
0.2813 HT |
0.2924 HT |
0.2901 HT |