Identifier on Huobi: fttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.2913 HT |
5,017.7669 FTT |
0.2975 HT |
0.2836 HT |
0.3010 HT |
0.2862 HT |
| 2019-09-01 |
0.2944 HT |
11,300.9832 FTT |
0.3026 HT |
0.2817 HT |
0.3031 HT |
0.2975 HT |
| 2019-08-31 |
0.3072 HT |
5,490.0744 FTT |
0.3058 HT |
0.3049 HT |
0.3127 HT |
0.3095 HT |
| 2019-08-30 |
0.3009 HT |
2,100.4544 FTT |
0.2953 HT |
0.2934 HT |
0.3032 HT |
0.2990 HT |
| 2019-08-29 |
0.2991 HT |
3,306.6805 FTT |
0.2991 HT |
0.2968 HT |
0.3050 HT |
0.2974 HT |
| 2019-08-28 |
0.3053 HT |
11,528.7296 FTT |
0.2936 HT |
0.2930 HT |
0.3077 HT |
0.2998 HT |
| 2019-08-27 |
0.2818 HT |
28,841.1639 FTT |
0.2821 HT |
0.2702 HT |
0.2913 HT |
0.2868 HT |
| 2019-08-26 |
0.2712 HT |
6,163.3960 FTT |
0.2734 HT |
0.2683 HT |
0.2734 HT |
0.2688 HT |
| 2019-08-25 |
0.2798 HT |
9,997.2891 FTT |
0.2713 HT |
0.2710 HT |
0.2856 HT |
0.2786 HT |
| 2019-08-24 |
0.2680 HT |
5,518.1236 FTT |
0.2734 HT |
0.2657 HT |
0.2771 HT |
0.2669 HT |
| 2019-08-23 |
0.2726 HT |
4,190.3362 FTT |
0.2656 HT |
0.2653 HT |
0.2761 HT |
0.2750 HT |
| 2019-08-22 |
0.2683 HT |
1,591.4353 FTT |
0.2659 HT |
0.2651 HT |
0.2694 HT |
0.2666 HT |
| 2019-08-21 |
0.2515 HT |
5,482.4546 FTT |
0.2526 HT |
0.2500 HT |
0.2541 HT |
0.2527 HT |
| 2019-08-20 |
0.2643 HT |
9,027.6617 FTT |
0.2657 HT |
0.2621 HT |
0.2704 HT |
0.2661 HT |
| 2019-08-19 |
0.2864 HT |
3,343.6397 FTT |
0.2899 HT |
0.2806 HT |
0.2899 HT |
0.2822 HT |
| 2019-08-18 |
0.2889 HT |
1,505.2353 FTT |
0.2871 HT |
0.2869 HT |
0.2923 HT |
0.2882 HT |
| 2019-08-17 |
0.3159 HT |
19,727.6281 FTT |
0.3047 HT |
0.3028 HT |
0.3276 HT |
0.3259 HT |
| 2019-08-16 |
0.2993 HT |
8,468.7410 FTT |
0.2986 HT |
0.2958 HT |
0.3028 HT |
0.2984 HT |
| 2019-08-15 |
0.3282 HT |
20,561.6446 FTT |
0.3265 HT |
0.3168 HT |
0.3349 HT |
0.3277 HT |
| 2019-08-14 |
0.2440 HT |
130,679.0925 FTT |
0.2452 HT |
0.2350 HT |
0.2581 HT |
0.2475 HT |
| 2019-08-13 |
0.3038 HT |
17,369.3231 FTT |
0.3044 HT |
0.2980 HT |
0.3094 HT |
0.3003 HT |
| 2019-08-12 |
0.3503 HT |
10,463.3685 FTT |
0.3546 HT |
0.3435 HT |
0.3547 HT |
0.3452 HT |
| 2019-08-11 |
0.3692 HT |
27,041.5663 FTT |
0.3613 HT |
0.3603 HT |
0.3728 HT |
0.3709 HT |
| 2019-08-10 |
0.3490 HT |
49,344.4420 FTT |
0.3461 HT |
0.3366 HT |
0.3600 HT |
0.3558 HT |
| 2019-08-09 |
0.3568 HT |
38,944.8893 FTT |
0.3636 HT |
0.3487 HT |
0.3665 HT |
0.3548 HT |
| 2019-08-08 |
0.3843 HT |
47,428.8807 FTT |
0.3914 HT |
0.3687 HT |
0.3991 HT |
0.3705 HT |
| 2019-08-07 |
0.4752 HT |
202,552.7286 FTT |
0.5085 HT |
0.4177 HT |
0.5156 HT |
0.4233 HT |
| 2019-08-06 |
0.4424 HT |
154,863.7585 FTT |
0.4080 HT |
0.3999 HT |
0.4850 HT |
0.4527 HT |