Identifier on Huobi: fttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
5.4969 HT |
466.4628 FTT |
5.5696 HT |
5.4416 HT |
5.4475 HT |
5.5453 HT |
| 2022-09-06 |
5.4692 HT |
19,447.7061 FTT |
5.5326 HT |
5.3100 HT |
5.5111 HT |
5.5433 HT |
| 2022-09-05 |
5.5241 HT |
190.8439 FTT |
5.4931 HT |
5.4918 HT |
5.4931 HT |
5.5843 HT |
| 2022-09-04 |
5.5320 HT |
388.1351 FTT |
5.5527 HT |
5.4883 HT |
5.4883 HT |
5.5264 HT |
| 2022-09-03 |
5.4602 HT |
379.0225 FTT |
5.4253 HT |
5.4129 HT |
5.4129 HT |
5.5527 HT |
| 2022-09-02 |
5.5347 HT |
1,422.2042 FTT |
5.6806 HT |
5.4271 HT |
5.4940 HT |
5.4940 HT |
| 2022-09-01 |
5.6951 HT |
1,100.4232 FTT |
5.6986 HT |
5.5933 HT |
5.6172 HT |
5.6511 HT |
| 2022-08-31 |
5.8559 HT |
2,006.0259 FTT |
5.6163 HT |
5.6163 HT |
5.6661 HT |
5.6986 HT |
| 2022-08-30 |
5.6174 HT |
2,247.4029 FTT |
5.6452 HT |
5.4902 HT |
5.5484 HT |
5.7055 HT |
| 2022-08-29 |
5.2408 HT |
16,599.4833 FTT |
5.3294 HT |
4.7314 HT |
4.9856 HT |
5.4928 HT |
| 2022-08-28 |
5.3147 HT |
2,885.8383 FTT |
5.1963 HT |
5.0979 HT |
5.1374 HT |
5.2996 HT |
| 2022-08-27 |
5.0283 HT |
4,402.9064 FTT |
5.2188 HT |
4.8758 HT |
4.9162 HT |
5.1865 HT |
| 2022-08-26 |
5.4164 HT |
7,168.0604 FTT |
5.8197 HT |
5.1613 HT |
5.2581 HT |
5.2649 HT |
| 2022-08-25 |
5.7616 HT |
624.2208 FTT |
5.8825 HT |
5.6362 HT |
5.6639 HT |
5.8243 HT |
| 2022-08-24 |
5.8602 HT |
2,367.1843 FTT |
5.9773 HT |
5.7068 HT |
5.7750 HT |
5.8290 HT |
| 2022-08-23 |
6.1097 HT |
2,888.9446 FTT |
6.2673 HT |
5.9716 HT |
5.9968 HT |
6.1144 HT |
| 2022-08-22 |
6.2119 HT |
153.6592 FTT |
6.2676 HT |
6.1000 HT |
6.1067 HT |
6.2163 HT |
| 2022-08-21 |
6.1340 HT |
453.3208 FTT |
6.0549 HT |
6.0449 HT |
6.0549 HT |
6.1977 HT |
| 2022-08-20 |
6.0739 HT |
312.1964 FTT |
6.1226 HT |
6.0108 HT |
6.0498 HT |
6.0549 HT |
| 2022-08-19 |
6.3484 HT |
1,916.9625 FTT |
6.5161 HT |
6.0993 HT |
6.1459 HT |
6.1959 HT |
| 2022-08-18 |
6.4714 HT |
8,065.6854 FTT |
6.1888 HT |
6.1468 HT |
6.1548 HT |
6.5048 HT |
| 2022-08-17 |
5.9889 HT |
355.1317 FTT |
5.9746 HT |
5.8946 HT |
5.9421 HT |
5.9674 HT |
| 2022-08-16 |
5.9202 HT |
2,348.2165 FTT |
5.8722 HT |
5.8380 HT |
5.9085 HT |
5.9902 HT |
| 2022-08-15 |
5.7776 HT |
3,427.8964 FTT |
5.7242 HT |
5.6618 HT |
5.7073 HT |
5.8749 HT |
| 2022-08-14 |
5.7565 HT |
7,648.9246 FTT |
5.9072 HT |
5.5589 HT |
5.6583 HT |
5.7937 HT |
| 2022-08-13 |
5.9506 HT |
7,015.2382 FTT |
6.0709 HT |
5.8288 HT |
5.9059 HT |
5.8901 HT |
| 2022-08-12 |
5.7939 HT |
18,475.1477 FTT |
7.0068 HT |
5.2528 HT |
5.6993 HT |
6.0709 HT |
| 2022-08-11 |
7.1617 HT |
184.6523 FTT |
7.1366 HT |
6.9309 HT |
7.0260 HT |
6.9887 HT |
| 2022-08-10 |
6.9163 HT |
477.1631 FTT |
6.8065 HT |
6.7097 HT |
6.7145 HT |
7.0757 HT |
| 2022-08-09 |
7.0283 HT |
287.7472 FTT |
7.1504 HT |
6.8065 HT |
6.8261 HT |
6.8468 HT |
| 2022-08-08 |
7.1403 HT |
741.5908 FTT |
6.9753 HT |
6.9250 HT |
6.9407 HT |
7.1488 HT |
| 2022-08-07 |
6.9945 HT |
61.5988 FTT |
6.9947 HT |
6.9232 HT |
6.9387 HT |
7.0183 HT |
| 2022-08-06 |
6.9892 HT |
246.0525 FTT |
6.9459 HT |
6.9127 HT |
6.9227 HT |
7.0287 HT |
| 2022-08-05 |
6.8709 HT |
244.8335 FTT |
6.6943 HT |
6.6943 HT |
6.6943 HT |
6.9127 HT |
| 2022-08-04 |
6.6921 HT |
102.4422 FTT |
6.6354 HT |
6.6300 HT |
6.6399 HT |
6.6831 HT |
| 2022-08-03 |
6.7758 HT |
393.6886 FTT |
6.7034 HT |
6.6129 HT |
6.6372 HT |
6.7089 HT |
| 2022-08-02 |
6.7081 HT |
158.5881 FTT |
6.8065 HT |
6.5847 HT |
6.6112 HT |
6.7097 HT |
| 2022-08-01 |
6.8590 HT |
66.5551 FTT |
6.7236 HT |
6.7084 HT |
6.7084 HT |
6.8729 HT |
| 2022-07-31 |
6.8962 HT |
185.2569 FTT |
6.8728 HT |
6.8464 HT |
6.8617 HT |
6.8703 HT |
| 2022-07-30 |
7.0026 HT |
495.2594 FTT |
6.9462 HT |
6.9032 HT |
6.9032 HT |
6.9032 HT |
| 2022-07-29 |
6.9414 HT |
249.1687 FTT |
6.7304 HT |
6.7097 HT |
6.7290 HT |
6.9914 HT |
| 2022-07-28 |
6.6392 HT |
325.1272 FTT |
6.5672 HT |
6.5009 HT |
6.5296 HT |
6.7910 HT |
| 2022-07-27 |
6.3909 HT |
1,029.4894 FTT |
6.2523 HT |
6.1984 HT |
6.2129 HT |
6.6243 HT |
| 2022-07-26 |
6.1335 HT |
387.1358 FTT |
6.1926 HT |
6.0088 HT |
6.0323 HT |
6.0552 HT |
| 2022-07-25 |
6.3190 HT |
1,108.9864 FTT |
6.2528 HT |
6.2258 HT |
6.2570 HT |
6.3265 HT |
| 2022-07-24 |
6.1351 HT |
1,076.3180 FTT |
5.9006 HT |
5.8927 HT |
5.8927 HT |
6.2449 HT |
| 2022-07-23 |
5.8888 HT |
228.9858 FTT |
6.0044 HT |
5.7595 HT |
5.8093 HT |
5.8907 HT |
| 2022-07-22 |
6.1602 HT |
580.3671 FTT |
6.1290 HT |
6.0308 HT |
6.0583 HT |
6.0320 HT |
| 2022-07-21 |
6.0016 HT |
437.7731 FTT |
6.1033 HT |
5.8914 HT |
5.9385 HT |
6.1136 HT |
| 2022-07-20 |
6.1074 HT |
241.2946 FTT |
6.0009 HT |
5.9861 HT |
6.0009 HT |
6.1082 HT |