Identifier on Huobi: fttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
2.7250 HT |
2,500.2105 FTT |
2.7287 HT |
2.6348 HT |
2.6348 HT |
2.6935 HT |
| 2022-10-26 |
2.6719 HT |
4,809.3942 FTT |
2.5484 HT |
2.5107 HT |
2.5107 HT |
2.7178 HT |
| 2022-10-25 |
2.5473 HT |
2,583.2171 FTT |
2.6015 HT |
2.4875 HT |
2.5299 HT |
2.6023 HT |
| 2022-10-24 |
2.6127 HT |
3,380.3810 FTT |
2.6348 HT |
2.5321 HT |
2.5555 HT |
2.6114 HT |
| 2022-10-23 |
2.6291 HT |
4,720.7385 FTT |
2.5560 HT |
2.4777 HT |
2.4917 HT |
2.6678 HT |
| 2022-10-22 |
2.6769 HT |
7,712.6734 FTT |
2.9233 HT |
2.5390 HT |
2.5782 HT |
2.5782 HT |
| 2022-10-21 |
2.8795 HT |
1,011.3355 FTT |
2.8859 HT |
2.8429 HT |
2.8561 HT |
2.8708 HT |
| 2022-10-20 |
2.9025 HT |
3,111.8533 FTT |
2.9453 HT |
2.8565 HT |
2.8750 HT |
2.9011 HT |
| 2022-10-19 |
3.0689 HT |
8,693.7186 FTT |
3.0545 HT |
2.9104 HT |
2.9269 HT |
2.9709 HT |
| 2022-10-18 |
3.0904 HT |
8,354.8347 FTT |
3.0792 HT |
3.0003 HT |
3.0146 HT |
3.0146 HT |
| 2022-10-17 |
3.2708 HT |
34,811.9496 FTT |
3.4962 HT |
2.9833 HT |
3.0277 HT |
3.0545 HT |
| 2022-10-16 |
3.2482 HT |
7,573.3380 FTT |
3.2134 HT |
3.0792 HT |
3.1300 HT |
3.3804 HT |
| 2022-10-15 |
3.1516 HT |
6,984.3829 FTT |
3.0755 HT |
3.0490 HT |
3.0822 HT |
3.2153 HT |
| 2022-10-14 |
3.0924 HT |
11,975.8595 FTT |
3.1399 HT |
2.9293 HT |
3.0102 HT |
3.0196 HT |
| 2022-10-13 |
3.1608 HT |
439.4440 FTT |
3.2296 HT |
3.0358 HT |
3.1138 HT |
3.1623 HT |
| 2022-10-12 |
3.6875 HT |
35,093.5107 FTT |
4.1428 HT |
3.2515 HT |
3.4424 HT |
3.3181 HT |
| 2022-10-11 |
4.4962 HT |
27,717.6519 FTT |
4.5717 HT |
4.3404 HT |
4.4151 HT |
4.4075 HT |
| 2022-10-10 |
5.0643 HT |
21,962.9056 FTT |
5.8415 HT |
4.3661 HT |
4.4895 HT |
4.6101 HT |
| 2022-10-09 |
5.8838 HT |
1,591.5278 FTT |
5.7283 HT |
5.7283 HT |
5.7283 HT |
5.8735 HT |
| 2022-10-08 |
5.6955 HT |
3,248.1690 FTT |
5.6257 HT |
5.5393 HT |
5.6452 HT |
5.6780 HT |
| 2022-10-07 |
6.0176 HT |
3,831.2148 FTT |
5.9005 HT |
5.7621 HT |
5.7742 HT |
5.7742 HT |
| 2022-10-06 |
6.0677 HT |
155.7055 FTT |
6.0138 HT |
5.9316 HT |
5.9425 HT |
5.9468 HT |
| 2022-10-05 |
6.0304 HT |
138.6203 FTT |
6.1523 HT |
6.0138 HT |
6.0138 HT |
6.0138 HT |
| 2022-10-04 |
6.1206 HT |
628.1195 FTT |
6.1702 HT |
6.0537 HT |
6.0537 HT |
6.1523 HT |
| 2022-10-03 |
6.0410 HT |
906.4276 FTT |
5.8449 HT |
5.8449 HT |
5.9079 HT |
6.1275 HT |
| 2022-10-02 |
5.9742 HT |
6,915.7683 FTT |
5.5667 HT |
5.5310 HT |
5.5310 HT |
5.7776 HT |
| 2022-10-01 |
5.4609 HT |
747.1442 FTT |
5.5027 HT |
5.4387 HT |
5.4390 HT |
5.4390 HT |
| 2022-09-30 |
5.4469 HT |
549.4626 FTT |
5.4081 HT |
5.4081 HT |
5.4081 HT |
5.4848 HT |
| 2022-09-29 |
5.4527 HT |
465.2051 FTT |
5.4761 HT |
5.3189 HT |
5.3666 HT |
5.4325 HT |
| 2022-09-28 |
5.3759 HT |
1,413.0917 FTT |
5.3402 HT |
5.2365 HT |
5.2607 HT |
5.4652 HT |
| 2022-09-27 |
5.5265 HT |
794.4049 FTT |
5.4593 HT |
5.3363 HT |
5.3363 HT |
5.3363 HT |
| 2022-09-26 |
5.3560 HT |
5,632.3005 FTT |
5.3938 HT |
5.2285 HT |
5.3026 HT |
5.4232 HT |
| 2022-09-25 |
5.3077 HT |
455.1072 FTT |
5.2642 HT |
5.2538 HT |
5.2538 HT |
5.3311 HT |
| 2022-09-24 |
5.2737 HT |
49.2016 FTT |
5.2027 HT |
5.2027 HT |
5.2028 HT |
5.3204 HT |
| 2022-09-23 |
5.2345 HT |
898.2340 FTT |
5.2128 HT |
5.1371 HT |
5.1595 HT |
5.2075 HT |
| 2022-09-22 |
5.1237 HT |
204.8794 FTT |
5.1189 HT |
5.1061 HT |
5.1194 HT |
5.2128 HT |
| 2022-09-21 |
5.1948 HT |
582.8362 FTT |
5.1468 HT |
5.0992 HT |
5.1016 HT |
5.1613 HT |
| 2022-09-20 |
5.2079 HT |
180.3632 FTT |
5.3827 HT |
5.1206 HT |
5.1339 HT |
5.1468 HT |
| 2022-09-19 |
5.1763 HT |
199.5490 FTT |
5.1616 HT |
5.0304 HT |
5.0783 HT |
5.3810 HT |
| 2022-09-18 |
5.2495 HT |
168.7799 FTT |
5.3301 HT |
5.2382 HT |
5.2382 HT |
5.2382 HT |
| 2022-09-17 |
5.2750 HT |
128.1661 FTT |
5.2774 HT |
5.2524 HT |
5.2524 HT |
5.2729 HT |
| 2022-09-16 |
5.2245 HT |
50.4426 FTT |
5.2475 HT |
5.1893 HT |
5.1893 HT |
5.1893 HT |
| 2022-09-15 |
5.3687 HT |
1,003.4035 FTT |
5.5365 HT |
5.2366 HT |
5.2382 HT |
5.2537 HT |
| 2022-09-14 |
5.5656 HT |
82.6158 FTT |
5.6448 HT |
5.4297 HT |
5.4308 HT |
5.5583 HT |
| 2022-09-13 |
5.9305 HT |
468.2367 FTT |
5.9361 HT |
5.7666 HT |
5.7666 HT |
5.7666 HT |
| 2022-09-12 |
5.9336 HT |
307.7366 FTT |
5.8358 HT |
5.8358 HT |
5.8358 HT |
5.9561 HT |
| 2022-09-11 |
5.8688 HT |
244.4782 FTT |
5.8634 HT |
5.8110 HT |
5.8110 HT |
5.8525 HT |
| 2022-09-10 |
5.7886 HT |
468.4929 FTT |
5.7032 HT |
5.7032 HT |
5.7032 HT |
5.8634 HT |
| 2022-09-09 |
5.6632 HT |
1,486.5546 FTT |
5.4922 HT |
5.4922 HT |
5.4922 HT |
5.7453 HT |
| 2022-09-08 |
5.4547 HT |
5,344.8474 FTT |
5.5346 HT |
5.3482 HT |
5.4707 HT |
5.4528 HT |