Identifier on Huobi: forthusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
2.8374 USDT |
643,923.3399 |
2.8846 USDT |
2.7575 USDT |
2.7812 USDT |
2.7856 USDT |
2023-09-09 |
2.8781 USDT |
750,024.1325 |
2.8302 USDT |
2.8017 USDT |
2.8291 USDT |
2.9042 USDT |
2023-09-08 |
2.8876 USDT |
1,117,361.3100 |
3.0456 USDT |
2.7525 USDT |
2.7753 USDT |
2.7998 USDT |
2023-09-07 |
2.9748 USDT |
989,015.6525 |
3.0468 USDT |
2.8444 USDT |
2.9076 USDT |
2.9858 USDT |
2023-09-06 |
3.1880 USDT |
897,504.9106 |
2.7503 USDT |
2.7135 USDT |
2.7807 USDT |
3.2930 USDT |
2023-09-05 |
2.6081 USDT |
1,160,172.7067 |
2.5713 USDT |
2.5487 USDT |
2.5639 USDT |
2.6687 USDT |
2023-09-04 |
2.6143 USDT |
1,112,921.8657 |
2.6041 USDT |
2.5398 USDT |
2.5677 USDT |
2.5648 USDT |
2023-09-03 |
2.5193 USDT |
1,968,236.1973 |
2.5181 USDT |
2.4796 USDT |
2.4918 USDT |
2.5748 USDT |
2023-09-02 |
2.4920 USDT |
2,247,137.9560 |
2.4792 USDT |
2.4640 USDT |
2.4803 USDT |
2.5074 USDT |
2023-09-01 |
2.5449 USDT |
1,786,192.8224 |
2.5029 USDT |
2.4661 USDT |
2.4946 USDT |
2.4951 USDT |
2023-08-31 |
2.5431 USDT |
1,514,041.6782 |
2.5840 USDT |
2.4778 USDT |
2.5161 USDT |
2.5137 USDT |
2023-08-30 |
2.5673 USDT |
1,758,593.7175 |
2.5514 USDT |
2.5202 USDT |
2.5391 USDT |
2.5643 USDT |
2023-08-29 |
2.4877 USDT |
922,570.4422 |
2.5122 USDT |
2.4281 USDT |
2.4452 USDT |
2.5554 USDT |
2023-08-28 |
2.5045 USDT |
950,499.0729 |
2.5442 USDT |
2.4722 USDT |
2.4866 USDT |
2.5078 USDT |
2023-08-27 |
2.5644 USDT |
1,826,254.8224 |
2.5623 USDT |
2.5181 USDT |
2.5369 USDT |
2.5376 USDT |
2023-08-26 |
2.6374 USDT |
1,698,699.6497 |
2.7127 USDT |
2.5424 USDT |
2.5665 USDT |
2.5752 USDT |
2023-08-25 |
2.6597 USDT |
1,346,006.9653 |
2.5958 USDT |
2.5830 USDT |
2.6217 USDT |
2.6618 USDT |
2023-08-24 |
2.5667 USDT |
1,701,651.5056 |
2.5488 USDT |
2.5172 USDT |
2.5261 USDT |
2.6395 USDT |
2023-08-23 |
2.5004 USDT |
2,047,313.4897 |
2.4984 USDT |
2.4453 USDT |
2.4613 USDT |
2.5526 USDT |
2023-08-22 |
2.4958 USDT |
2,093,017.0571 |
2.5253 USDT |
2.4207 USDT |
2.4590 USDT |
2.4565 USDT |
2023-08-21 |
2.5664 USDT |
1,763,727.4516 |
2.6090 USDT |
2.5091 USDT |
2.5208 USDT |
2.5221 USDT |
2023-08-20 |
2.6265 USDT |
1,918,524.0015 |
2.6659 USDT |
2.5878 USDT |
2.6062 USDT |
2.6129 USDT |
2023-08-19 |
2.6122 USDT |
2,106,428.6548 |
2.5980 USDT |
2.5931 USDT |
2.6006 USDT |
2.6223 USDT |
2023-08-18 |
2.5564 USDT |
1,811,699.7340 |
2.5923 USDT |
2.5251 USDT |
2.5427 USDT |
2.5805 USDT |
2023-08-17 |
2.7136 USDT |
561,140.4643 |
2.6923 USDT |
2.6374 USDT |
2.6815 USDT |
2.6915 USDT |
2023-08-16 |
2.8485 USDT |
543,812.4548 |
2.9262 USDT |
2.7067 USDT |
2.7367 USDT |
2.7506 USDT |
2023-08-15 |
2.9195 USDT |
1,107,257.1574 |
2.9060 USDT |
2.8268 USDT |
2.8661 USDT |
2.8659 USDT |
2023-08-14 |
2.9400 USDT |
1,890,629.6320 |
2.9583 USDT |
2.8942 USDT |
2.9134 USDT |
2.9140 USDT |
2023-08-13 |
2.9360 USDT |
1,533,753.9712 |
2.9258 USDT |
2.9020 USDT |
2.9275 USDT |
2.9359 USDT |
2023-08-12 |
2.9304 USDT |
1,558,411.4206 |
2.8941 USDT |
2.8666 USDT |
2.8823 USDT |
2.9328 USDT |
2023-08-11 |
2.8700 USDT |
2,079,705.5455 |
2.8638 USDT |
2.8203 USDT |
2.8454 USDT |
2.8960 USDT |
2023-08-10 |
2.9124 USDT |
2,049,434.9993 |
2.9516 USDT |
2.8187 USDT |
2.8430 USDT |
2.8585 USDT |
2023-08-09 |
2.9888 USDT |
1,469,715.2210 |
2.9690 USDT |
2.9067 USDT |
2.9346 USDT |
2.9473 USDT |
2023-08-08 |
2.9384 USDT |
1,534,428.3366 |
2.9813 USDT |
2.9138 USDT |
2.9275 USDT |
2.9484 USDT |
2023-08-07 |
2.9886 USDT |
1,645,465.7333 |
3.0026 USDT |
2.9250 USDT |
2.9479 USDT |
2.9630 USDT |
2023-08-06 |
3.0038 USDT |
1,844,533.7148 |
3.1073 USDT |
2.9607 USDT |
2.9838 USDT |
3.0279 USDT |
2023-08-05 |
2.9832 USDT |
1,927,342.0795 |
2.8689 USDT |
2.8652 USDT |
2.9473 USDT |
3.1190 USDT |
2023-08-04 |
2.9725 USDT |
2,008,227.2559 |
2.9822 USDT |
2.8662 USDT |
2.8958 USDT |
2.8683 USDT |
2023-08-03 |
3.0358 USDT |
1,847,776.6377 |
3.0055 USDT |
2.9617 USDT |
2.9886 USDT |
3.0108 USDT |
2023-08-02 |
2.9959 USDT |
1,633,762.6872 |
3.1166 USDT |
2.9126 USDT |
2.9500 USDT |
2.9426 USDT |
2023-08-01 |
3.0232 USDT |
1,952,514.5740 |
2.9376 USDT |
2.9175 USDT |
3.0049 USDT |
3.0798 USDT |
2023-07-31 |
3.1433 USDT |
1,558,182.7529 |
3.2235 USDT |
2.9565 USDT |
2.9988 USDT |
2.9647 USDT |
2023-07-30 |
3.5217 USDT |
1,440,509.4513 |
3.8341 USDT |
3.1748 USDT |
3.2649 USDT |
3.2398 USDT |
2023-07-29 |
3.1012 USDT |
1,547,619.5471 |
2.8095 USDT |
2.7938 USDT |
2.8049 USDT |
3.7001 USDT |
2023-07-28 |
2.7756 USDT |
2,120,986.8112 |
2.8063 USDT |
2.7177 USDT |
2.7451 USDT |
2.8153 USDT |
2023-07-27 |
2.8488 USDT |
1,957,214.8843 |
2.6966 USDT |
2.6841 USDT |
2.7031 USDT |
2.7941 USDT |
2023-07-26 |
2.6899 USDT |
1,836,290.6571 |
2.7042 USDT |
2.6524 USDT |
2.6762 USDT |
2.6952 USDT |
2023-07-25 |
2.7187 USDT |
1,963,337.9953 |
2.7192 USDT |
2.6813 USDT |
2.7051 USDT |
2.7013 USDT |
2023-07-24 |
2.6937 USDT |
1,759,736.7594 |
2.6546 USDT |
2.6045 USDT |
2.6340 USDT |
2.6649 USDT |
2023-07-23 |
2.6471 USDT |
2,202,353.8357 |
2.6682 USDT |
2.5997 USDT |
2.6259 USDT |
2.6739 USDT |