Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: forthusdt
Date Price Volume Open Low High Close
2023-09-10 2.8374 USDT 643,923.3399 2.8846 USDT 2.7575 USDT 2.7812 USDT 2.7856 USDT
2023-09-09 2.8781 USDT 750,024.1325 2.8302 USDT 2.8017 USDT 2.8291 USDT 2.9042 USDT
2023-09-08 2.8876 USDT 1,117,361.3100 3.0456 USDT 2.7525 USDT 2.7753 USDT 2.7998 USDT
2023-09-07 2.9748 USDT 989,015.6525 3.0468 USDT 2.8444 USDT 2.9076 USDT 2.9858 USDT
2023-09-06 3.1880 USDT 897,504.9106 2.7503 USDT 2.7135 USDT 2.7807 USDT 3.2930 USDT
2023-09-05 2.6081 USDT 1,160,172.7067 2.5713 USDT 2.5487 USDT 2.5639 USDT 2.6687 USDT
2023-09-04 2.6143 USDT 1,112,921.8657 2.6041 USDT 2.5398 USDT 2.5677 USDT 2.5648 USDT
2023-09-03 2.5193 USDT 1,968,236.1973 2.5181 USDT 2.4796 USDT 2.4918 USDT 2.5748 USDT
2023-09-02 2.4920 USDT 2,247,137.9560 2.4792 USDT 2.4640 USDT 2.4803 USDT 2.5074 USDT
2023-09-01 2.5449 USDT 1,786,192.8224 2.5029 USDT 2.4661 USDT 2.4946 USDT 2.4951 USDT
2023-08-31 2.5431 USDT 1,514,041.6782 2.5840 USDT 2.4778 USDT 2.5161 USDT 2.5137 USDT
2023-08-30 2.5673 USDT 1,758,593.7175 2.5514 USDT 2.5202 USDT 2.5391 USDT 2.5643 USDT
2023-08-29 2.4877 USDT 922,570.4422 2.5122 USDT 2.4281 USDT 2.4452 USDT 2.5554 USDT
2023-08-28 2.5045 USDT 950,499.0729 2.5442 USDT 2.4722 USDT 2.4866 USDT 2.5078 USDT
2023-08-27 2.5644 USDT 1,826,254.8224 2.5623 USDT 2.5181 USDT 2.5369 USDT 2.5376 USDT
2023-08-26 2.6374 USDT 1,698,699.6497 2.7127 USDT 2.5424 USDT 2.5665 USDT 2.5752 USDT
2023-08-25 2.6597 USDT 1,346,006.9653 2.5958 USDT 2.5830 USDT 2.6217 USDT 2.6618 USDT
2023-08-24 2.5667 USDT 1,701,651.5056 2.5488 USDT 2.5172 USDT 2.5261 USDT 2.6395 USDT
2023-08-23 2.5004 USDT 2,047,313.4897 2.4984 USDT 2.4453 USDT 2.4613 USDT 2.5526 USDT
2023-08-22 2.4958 USDT 2,093,017.0571 2.5253 USDT 2.4207 USDT 2.4590 USDT 2.4565 USDT
2023-08-21 2.5664 USDT 1,763,727.4516 2.6090 USDT 2.5091 USDT 2.5208 USDT 2.5221 USDT
2023-08-20 2.6265 USDT 1,918,524.0015 2.6659 USDT 2.5878 USDT 2.6062 USDT 2.6129 USDT
2023-08-19 2.6122 USDT 2,106,428.6548 2.5980 USDT 2.5931 USDT 2.6006 USDT 2.6223 USDT
2023-08-18 2.5564 USDT 1,811,699.7340 2.5923 USDT 2.5251 USDT 2.5427 USDT 2.5805 USDT
2023-08-17 2.7136 USDT 561,140.4643 2.6923 USDT 2.6374 USDT 2.6815 USDT 2.6915 USDT
2023-08-16 2.8485 USDT 543,812.4548 2.9262 USDT 2.7067 USDT 2.7367 USDT 2.7506 USDT
2023-08-15 2.9195 USDT 1,107,257.1574 2.9060 USDT 2.8268 USDT 2.8661 USDT 2.8659 USDT
2023-08-14 2.9400 USDT 1,890,629.6320 2.9583 USDT 2.8942 USDT 2.9134 USDT 2.9140 USDT
2023-08-13 2.9360 USDT 1,533,753.9712 2.9258 USDT 2.9020 USDT 2.9275 USDT 2.9359 USDT
2023-08-12 2.9304 USDT 1,558,411.4206 2.8941 USDT 2.8666 USDT 2.8823 USDT 2.9328 USDT
2023-08-11 2.8700 USDT 2,079,705.5455 2.8638 USDT 2.8203 USDT 2.8454 USDT 2.8960 USDT
2023-08-10 2.9124 USDT 2,049,434.9993 2.9516 USDT 2.8187 USDT 2.8430 USDT 2.8585 USDT
2023-08-09 2.9888 USDT 1,469,715.2210 2.9690 USDT 2.9067 USDT 2.9346 USDT 2.9473 USDT
2023-08-08 2.9384 USDT 1,534,428.3366 2.9813 USDT 2.9138 USDT 2.9275 USDT 2.9484 USDT
2023-08-07 2.9886 USDT 1,645,465.7333 3.0026 USDT 2.9250 USDT 2.9479 USDT 2.9630 USDT
2023-08-06 3.0038 USDT 1,844,533.7148 3.1073 USDT 2.9607 USDT 2.9838 USDT 3.0279 USDT
2023-08-05 2.9832 USDT 1,927,342.0795 2.8689 USDT 2.8652 USDT 2.9473 USDT 3.1190 USDT
2023-08-04 2.9725 USDT 2,008,227.2559 2.9822 USDT 2.8662 USDT 2.8958 USDT 2.8683 USDT
2023-08-03 3.0358 USDT 1,847,776.6377 3.0055 USDT 2.9617 USDT 2.9886 USDT 3.0108 USDT
2023-08-02 2.9959 USDT 1,633,762.6872 3.1166 USDT 2.9126 USDT 2.9500 USDT 2.9426 USDT
2023-08-01 3.0232 USDT 1,952,514.5740 2.9376 USDT 2.9175 USDT 3.0049 USDT 3.0798 USDT
2023-07-31 3.1433 USDT 1,558,182.7529 3.2235 USDT 2.9565 USDT 2.9988 USDT 2.9647 USDT
2023-07-30 3.5217 USDT 1,440,509.4513 3.8341 USDT 3.1748 USDT 3.2649 USDT 3.2398 USDT
2023-07-29 3.1012 USDT 1,547,619.5471 2.8095 USDT 2.7938 USDT 2.8049 USDT 3.7001 USDT
2023-07-28 2.7756 USDT 2,120,986.8112 2.8063 USDT 2.7177 USDT 2.7451 USDT 2.8153 USDT
2023-07-27 2.8488 USDT 1,957,214.8843 2.6966 USDT 2.6841 USDT 2.7031 USDT 2.7941 USDT
2023-07-26 2.6899 USDT 1,836,290.6571 2.7042 USDT 2.6524 USDT 2.6762 USDT 2.6952 USDT
2023-07-25 2.7187 USDT 1,963,337.9953 2.7192 USDT 2.6813 USDT 2.7051 USDT 2.7013 USDT
2023-07-24 2.6937 USDT 1,759,736.7594 2.6546 USDT 2.6045 USDT 2.6340 USDT 2.6649 USDT
2023-07-23 2.6471 USDT 2,202,353.8357 2.6682 USDT 2.5997 USDT 2.6259 USDT 2.6739 USDT