Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.6261 USDT |
78.9281 |
2.5895 USDT |
2.5675 USDT |
2.5895 USDT |
2.6480 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 |
2.6835 USDT |
2.6835 USDT |
2.6835 USDT |
2.6835 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 |
2.7580 USDT |
2.7580 USDT |
2.7580 USDT |
2.7580 USDT |
| 2025-05-16 |
2.8361 USDT |
161.2728 |
2.8157 USDT |
2.7938 USDT |
2.7941 USDT |
2.8570 USDT |
| 2025-05-15 |
2.8912 USDT |
1,074.3794 |
2.9775 USDT |
2.7500 USDT |
2.7500 USDT |
2.8020 USDT |
| 2025-05-14 |
3.0118 USDT |
1,263.8384 |
3.0106 USDT |
2.9220 USDT |
2.9243 USDT |
2.9470 USDT |
| 2025-05-13 |
3.0163 USDT |
1,012.9779 |
3.1237 USDT |
2.9224 USDT |
2.9446 USDT |
3.0516 USDT |
| 2025-05-12 |
3.0499 USDT |
376.1765 |
3.0573 USDT |
2.9875 USDT |
2.9875 USDT |
3.1385 USDT |
| 2025-05-11 |
3.0698 USDT |
266.4412 |
3.0880 USDT |
2.9953 USDT |
3.0453 USDT |
3.0695 USDT |
| 2025-05-10 |
3.0214 USDT |
1,035.0971 |
3.0334 USDT |
2.9680 USDT |
2.9723 USDT |
3.1184 USDT |
| 2025-05-09 |
2.9069 USDT |
1,017.7515 |
2.8724 USDT |
2.8643 USDT |
2.8768 USDT |
2.9526 USDT |
| 2025-05-08 |
2.6788 USDT |
883.8673 |
2.6040 USDT |
2.6040 USDT |
2.6040 USDT |
2.7302 USDT |
| 2025-05-07 |
2.6208 USDT |
476.8569 |
2.6168 USDT |
2.5854 USDT |
2.6168 USDT |
2.6967 USDT |
| 2025-05-06 |
2.5499 USDT |
1,250.9158 |
2.5381 USDT |
2.4992 USDT |
2.5382 USDT |
2.5382 USDT |
| 2025-05-05 |
2.7761 USDT |
2,694.6678 |
2.7962 USDT |
2.6841 USDT |
2.6841 USDT |
2.7026 USDT |
| 2025-05-04 |
2.8769 USDT |
175.5194 |
2.8478 USDT |
2.8231 USDT |
2.8316 USDT |
2.8669 USDT |
| 2025-05-03 |
2.9252 USDT |
1,633.8742 |
2.8734 USDT |
2.8138 USDT |
2.8601 USDT |
2.9096 USDT |
| 2025-05-02 |
2.7836 USDT |
403.1567 |
2.7990 USDT |
2.7239 USDT |
2.7407 USDT |
2.7407 USDT |
| 2025-05-01 |
2.7747 USDT |
564.7664 |
2.7809 USDT |
2.7210 USDT |
2.7387 USDT |
2.8165 USDT |
| 2025-04-30 |
2.7443 USDT |
897.9790 |
2.6711 USDT |
2.6698 USDT |
2.6870 USDT |
2.7229 USDT |
| 2025-04-29 |
2.7689 USDT |
1,682.8603 |
2.7640 USDT |
2.6434 USDT |
2.6434 USDT |
2.7471 USDT |
| 2025-04-28 |
2.7760 USDT |
2,022.9731 |
2.7465 USDT |
2.6565 USDT |
2.6770 USDT |
2.7116 USDT |
| 2025-04-27 |
2.7116 USDT |
1,548.7473 |
2.8025 USDT |
2.6508 USDT |
2.6867 USDT |
2.7648 USDT |
| 2025-04-26 |
2.8500 USDT |
1,924.0862 |
2.8217 USDT |
2.7508 USDT |
2.7560 USDT |
2.8025 USDT |
| 2025-04-25 |
2.7643 USDT |
4,892.0662 |
2.7170 USDT |
2.6925 USDT |
2.7027 USDT |
2.8076 USDT |
| 2025-04-24 |
2.5615 USDT |
183.5051 |
2.5763 USDT |
2.5300 USDT |
2.5500 USDT |
2.5670 USDT |
| 2025-04-23 |
2.5295 USDT |
430.4819 |
2.5107 USDT |
2.5107 USDT |
2.5190 USDT |
2.5766 USDT |
| 2025-04-22 |
2.3965 USDT |
386.9527 |
2.4041 USDT |
2.3644 USDT |
2.3645 USDT |
2.3829 USDT |
| 2025-04-21 |
2.3880 USDT |
85.7604 |
2.3860 USDT |
2.3764 USDT |
2.3770 USDT |
2.3764 USDT |
| 2025-04-20 |
2.4690 USDT |
1,268.2682 |
2.4434 USDT |
2.3565 USDT |
2.3891 USDT |
2.3993 USDT |
| 2025-04-19 |
2.4497 USDT |
4,667.0938 |
2.4449 USDT |
2.4121 USDT |
2.4295 USDT |
2.4478 USDT |
| 2025-04-18 |
2.4590 USDT |
687.7204 |
2.4158 USDT |
2.3970 USDT |
2.4126 USDT |
2.4622 USDT |
| 2025-04-17 |
2.5174 USDT |
892.9786 |
2.6276 USDT |
2.3989 USDT |
2.4223 USDT |
2.4223 USDT |
| 2025-04-16 |
2.5310 USDT |
1,583.5734 |
2.4860 USDT |
2.4560 USDT |
2.4856 USDT |
2.6127 USDT |
| 2025-04-15 |
2.7291 USDT |
2,127.6023 |
2.8643 USDT |
2.5483 USDT |
2.5605 USDT |
2.5605 USDT |
| 2025-04-14 |
3.0424 USDT |
2,689.1138 |
3.1870 USDT |
2.8654 USDT |
2.8654 USDT |
2.9225 USDT |
| 2025-04-13 |
3.2385 USDT |
4,502.0215 |
3.2181 USDT |
3.0656 USDT |
3.1242 USDT |
3.2629 USDT |
| 2025-04-12 |
3.0926 USDT |
5,933.3179 |
2.9100 USDT |
2.8531 USDT |
2.9655 USDT |
3.1312 USDT |
| 2025-04-11 |
2.8484 USDT |
3,365.9211 |
2.7854 USDT |
2.7384 USDT |
2.7868 USDT |
3.0451 USDT |
| 2025-04-10 |
2.9458 USDT |
4,223.9714 |
3.0579 USDT |
2.7200 USDT |
2.8269 USDT |
2.8269 USDT |
| 2025-04-09 |
3.2410 USDT |
35,907.7428 |
3.0533 USDT |
2.7665 USDT |
2.9623 USDT |
3.1021 USDT |
| 2025-04-08 |
2.3655 USDT |
13,921.2262 |
2.2318 USDT |
2.1500 USDT |
2.2108 USDT |
2.3105 USDT |
| 2025-04-07 |
2.4409 USDT |
25,158.0672 |
2.5934 USDT |
2.2100 USDT |
2.3243 USDT |
2.2435 USDT |
| 2025-04-06 |
2.6664 USDT |
18,155.2989 |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
2.4000 USDT |
| 2025-04-05 |
1.9425 USDT |
29.1050 |
1.9400 USDT |
1.9400 USDT |
1.9400 USDT |
1.9425 USDT |
| 2025-04-04 |
1.9578 USDT |
336.2770 |
1.9727 USDT |
1.9475 USDT |
1.9614 USDT |
1.9614 USDT |
| 2025-04-03 |
2.0713 USDT |
213.8875 |
2.0570 USDT |
2.0200 USDT |
2.0570 USDT |
2.0606 USDT |
| 2025-04-02 |
2.2607 USDT |
641.3113 |
2.3300 USDT |
2.2200 USDT |
2.2200 USDT |
2.2592 USDT |
| 2025-04-01 |
2.3802 USDT |
5.9000 |
2.3802 USDT |
2.3802 USDT |
2.3802 USDT |
2.3802 USDT |
| 2025-03-31 |
2.4075 USDT |
883.2167 |
2.4203 USDT |
2.3626 USDT |
2.3700 USDT |
2.4221 USDT |