Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
3.4358 USDT |
1,783,690.2471 |
3.4188 USDT |
3.3767 USDT |
3.4237 USDT |
3.4152 USDT |
| 2024-01-16 |
3.4125 USDT |
2,229,132.6612 |
3.3950 USDT |
3.3586 USDT |
3.4092 USDT |
3.4195 USDT |
| 2024-01-15 |
3.3690 USDT |
2,332,867.8939 |
3.3336 USDT |
3.3204 USDT |
3.3529 USDT |
3.3916 USDT |
| 2024-01-14 |
3.4261 USDT |
1,881,805.8463 |
3.4085 USDT |
3.3610 USDT |
3.4097 USDT |
3.4214 USDT |
| 2024-01-13 |
3.3757 USDT |
3,024,908.0682 |
3.3243 USDT |
3.2964 USDT |
3.3479 USDT |
3.4182 USDT |
| 2024-01-12 |
3.4546 USDT |
2,822,596.2706 |
3.5108 USDT |
3.2533 USDT |
3.3482 USDT |
3.2733 USDT |
| 2024-01-11 |
3.4694 USDT |
3,250,313.4698 |
3.3789 USDT |
3.3620 USDT |
3.4229 USDT |
3.4561 USDT |
| 2024-01-10 |
3.2138 USDT |
2,192,692.6177 |
3.2453 USDT |
3.1353 USDT |
3.2076 USDT |
3.2231 USDT |
| 2024-01-09 |
3.2210 USDT |
1,554,644.1829 |
3.2889 USDT |
3.1040 USDT |
3.1500 USDT |
3.1462 USDT |
| 2024-01-08 |
3.1878 USDT |
2,420,726.7548 |
3.1669 USDT |
2.9951 USDT |
3.0956 USDT |
3.2846 USDT |
| 2024-01-07 |
3.3532 USDT |
2,235,184.7767 |
3.3245 USDT |
3.2772 USDT |
3.3269 USDT |
3.3473 USDT |
| 2024-01-06 |
3.3262 USDT |
4,156,411.6085 |
3.4421 USDT |
3.2098 USDT |
3.2772 USDT |
3.3035 USDT |
| 2024-01-05 |
3.4066 USDT |
4,002,328.2157 |
3.5035 USDT |
3.2994 USDT |
3.3656 USDT |
3.3575 USDT |
| 2024-01-04 |
3.5248 USDT |
3,599,185.1703 |
3.5427 USDT |
3.4449 USDT |
3.5049 USDT |
3.5403 USDT |
| 2024-01-03 |
3.6245 USDT |
3,158,876.6863 |
3.6947 USDT |
3.3197 USDT |
3.4120 USDT |
3.4374 USDT |
| 2024-01-02 |
3.7757 USDT |
2,199,893.1110 |
3.8145 USDT |
3.6789 USDT |
3.7286 USDT |
3.7006 USDT |
| 2024-01-01 |
3.6084 USDT |
1,256,241.3934 |
3.5689 USDT |
3.5082 USDT |
3.5463 USDT |
3.6950 USDT |
| 2023-12-31 |
3.6823 USDT |
1,522,335.6652 |
3.6403 USDT |
3.5990 USDT |
3.6327 USDT |
3.6230 USDT |
| 2023-12-30 |
3.6652 USDT |
1,778,701.3945 |
3.6540 USDT |
3.6025 USDT |
3.6237 USDT |
3.6446 USDT |
| 2023-12-29 |
3.6556 USDT |
1,708,896.4020 |
3.7379 USDT |
3.4963 USDT |
3.5919 USDT |
3.6511 USDT |
| 2023-12-28 |
3.8652 USDT |
1,496,110.3649 |
3.9479 USDT |
3.7092 USDT |
3.7690 USDT |
3.7364 USDT |
| 2023-12-27 |
4.0551 USDT |
1,723,965.5848 |
4.2008 USDT |
3.9151 USDT |
3.9559 USDT |
3.9241 USDT |
| 2023-12-26 |
4.1940 USDT |
1,387,070.6141 |
4.4186 USDT |
4.0004 USDT |
4.1026 USDT |
4.1001 USDT |
| 2023-12-25 |
4.0977 USDT |
1,417,125.4337 |
3.8612 USDT |
3.7657 USDT |
3.8850 USDT |
4.6867 USDT |
| 2023-12-24 |
3.7170 USDT |
1,498,140.5238 |
3.6529 USDT |
3.6000 USDT |
3.6373 USDT |
3.9263 USDT |
| 2023-12-23 |
3.5456 USDT |
1,550,780.6762 |
3.5470 USDT |
3.4547 USDT |
3.4889 USDT |
3.6198 USDT |
| 2023-12-22 |
3.5161 USDT |
1,959,744.9892 |
3.5473 USDT |
3.4476 USDT |
3.5024 USDT |
3.5394 USDT |
| 2023-12-21 |
3.5489 USDT |
1,774,606.6384 |
3.5744 USDT |
3.4926 USDT |
3.5108 USDT |
3.5158 USDT |
| 2023-12-20 |
3.6481 USDT |
1,741,704.1158 |
3.5217 USDT |
3.4821 USDT |
3.5357 USDT |
3.5328 USDT |
| 2023-12-19 |
3.4702 USDT |
1,576,808.6156 |
3.3928 USDT |
3.3798 USDT |
3.4495 USDT |
3.4447 USDT |
| 2023-12-18 |
3.4112 USDT |
2,041,894.8856 |
3.7252 USDT |
3.2625 USDT |
3.3451 USDT |
3.3822 USDT |
| 2023-12-17 |
3.5368 USDT |
1,417,963.3416 |
3.5550 USDT |
3.4991 USDT |
3.5214 USDT |
3.5642 USDT |
| 2023-12-16 |
3.5925 USDT |
1,452,212.2119 |
3.5286 USDT |
3.4993 USDT |
3.5466 USDT |
3.5564 USDT |
| 2023-12-15 |
3.5594 USDT |
2,074,845.9965 |
3.5828 USDT |
3.5117 USDT |
3.5469 USDT |
3.5488 USDT |
| 2023-12-14 |
3.6417 USDT |
1,783,711.5801 |
3.6328 USDT |
3.5743 USDT |
3.5913 USDT |
3.5914 USDT |
| 2023-12-13 |
3.4964 USDT |
1,874,918.5190 |
3.5852 USDT |
3.3879 USDT |
3.4387 USDT |
3.6440 USDT |
| 2023-12-12 |
3.5367 USDT |
1,957,987.7090 |
3.4621 USDT |
3.4620 USDT |
3.4884 USDT |
3.5600 USDT |
| 2023-12-11 |
3.5067 USDT |
1,570,328.0846 |
3.6745 USDT |
3.4595 USDT |
3.4694 USDT |
3.4640 USDT |
| 2023-12-10 |
3.6649 USDT |
1,447,086.2619 |
3.6520 USDT |
3.6073 USDT |
3.6320 USDT |
3.6537 USDT |
| 2023-12-09 |
3.7242 USDT |
1,827,594.9591 |
3.7359 USDT |
3.6519 USDT |
3.6773 USDT |
3.6718 USDT |
| 2023-12-08 |
3.6227 USDT |
1,639,929.9617 |
3.5682 USDT |
3.5461 USDT |
3.5623 USDT |
3.7011 USDT |
| 2023-12-07 |
3.5962 USDT |
1,350,557.8385 |
3.5689 USDT |
3.5210 USDT |
3.5649 USDT |
3.5989 USDT |
| 2023-12-06 |
3.5144 USDT |
1,787,286.4157 |
3.5040 USDT |
3.4472 USDT |
3.4709 USDT |
3.6673 USDT |
| 2023-12-05 |
3.4619 USDT |
1,450,108.2584 |
3.4618 USDT |
3.3558 USDT |
3.4260 USDT |
3.4752 USDT |
| 2023-12-04 |
3.4199 USDT |
1,992,080.9129 |
3.3641 USDT |
3.3457 USDT |
3.3783 USDT |
3.4366 USDT |
| 2023-12-03 |
3.3470 USDT |
1,622,003.2604 |
3.3558 USDT |
3.3177 USDT |
3.3380 USDT |
3.3294 USDT |
| 2023-12-02 |
3.3397 USDT |
1,274,385.3428 |
3.3461 USDT |
3.2908 USDT |
3.3071 USDT |
3.3062 USDT |
| 2023-12-01 |
3.3023 USDT |
1,370,256.8837 |
3.3149 USDT |
3.2711 USDT |
3.2894 USDT |
3.3097 USDT |
| 2023-11-30 |
3.2777 USDT |
1,301,176.1038 |
3.2597 USDT |
3.2354 USDT |
3.2651 USDT |
3.2977 USDT |
| 2023-11-29 |
3.3352 USDT |
1,878,415.4965 |
3.4638 USDT |
3.2473 USDT |
3.2783 USDT |
3.2874 USDT |