Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
3.1903 USDT |
1,316,540.2002 |
3.1585 USDT |
3.1551 USDT |
3.1754 USDT |
3.1887 USDT |
| 2023-11-24 |
3.1711 USDT |
1,267,410.5831 |
3.1743 USDT |
3.1412 USDT |
3.1571 USDT |
3.1540 USDT |
| 2023-11-23 |
3.0934 USDT |
1,534,380.4960 |
3.0876 USDT |
3.0509 USDT |
3.0794 USDT |
3.0859 USDT |
| 2023-11-22 |
3.0321 USDT |
1,581,515.0738 |
2.9693 USDT |
2.9576 USDT |
3.0000 USDT |
3.0369 USDT |
| 2023-11-21 |
3.1462 USDT |
1,642,815.2620 |
3.1821 USDT |
2.9924 USDT |
3.0676 USDT |
3.0064 USDT |
| 2023-11-20 |
3.2259 USDT |
1,694,345.8281 |
3.2351 USDT |
3.1839 USDT |
3.2018 USDT |
3.1851 USDT |
| 2023-11-19 |
3.1691 USDT |
1,740,085.1463 |
3.1533 USDT |
3.1081 USDT |
3.1328 USDT |
3.2232 USDT |
| 2023-11-18 |
3.1329 USDT |
2,341,051.2356 |
3.2262 USDT |
3.0314 USDT |
3.0763 USDT |
3.1761 USDT |
| 2023-11-17 |
3.2207 USDT |
3,191,875.9327 |
3.2351 USDT |
3.0850 USDT |
3.1189 USDT |
3.1967 USDT |
| 2023-11-16 |
3.3843 USDT |
2,741,085.7039 |
3.3854 USDT |
3.2618 USDT |
3.2970 USDT |
3.3052 USDT |
| 2023-11-15 |
3.3279 USDT |
2,439,676.0158 |
3.2879 USDT |
3.2838 USDT |
3.3092 USDT |
3.3532 USDT |
| 2023-11-14 |
3.2816 USDT |
2,217,284.6643 |
3.3289 USDT |
3.2018 USDT |
3.2679 USDT |
3.2550 USDT |
| 2023-11-13 |
3.4184 USDT |
2,079,528.1464 |
3.4318 USDT |
3.3402 USDT |
3.3619 USDT |
3.3458 USDT |
| 2023-11-12 |
3.4075 USDT |
2,868,981.8125 |
3.4151 USDT |
3.3412 USDT |
3.3821 USDT |
3.4330 USDT |
| 2023-11-11 |
3.4389 USDT |
2,685,180.9384 |
3.5111 USDT |
3.3471 USDT |
3.4088 USDT |
3.4928 USDT |
| 2023-11-10 |
3.4851 USDT |
2,839,520.2266 |
3.3961 USDT |
3.3660 USDT |
3.4051 USDT |
3.4709 USDT |
| 2023-11-09 |
3.3793 USDT |
3,143,407.8895 |
3.3176 USDT |
3.2435 USDT |
3.3352 USDT |
3.3034 USDT |
| 2023-11-08 |
3.3948 USDT |
3,705,427.2776 |
3.3153 USDT |
3.2801 USDT |
3.3173 USDT |
3.3679 USDT |
| 2023-11-07 |
3.1793 USDT |
3,186,471.6481 |
3.1909 USDT |
3.1194 USDT |
3.1638 USDT |
3.2478 USDT |
| 2023-11-06 |
3.1960 USDT |
1,929.9421 |
3.1637 USDT |
3.1637 USDT |
3.1637 USDT |
3.1925 USDT |
| 2023-11-05 |
3.1980 USDT |
2,006.5405 |
3.1371 USDT |
3.1362 USDT |
3.1784 USDT |
3.1782 USDT |
| 2023-11-04 |
3.0793 USDT |
5,195.3869 |
3.0130 USDT |
3.0130 USDT |
3.0130 USDT |
3.1155 USDT |
| 2023-11-03 |
2.9872 USDT |
3,109,430.5955 |
3.0473 USDT |
2.9357 USDT |
2.9646 USDT |
3.0130 USDT |
| 2023-11-02 |
3.0642 USDT |
5,130,154.2137 |
3.0591 USDT |
2.9843 USDT |
3.0274 USDT |
3.0415 USDT |
| 2023-11-01 |
2.9879 USDT |
1,927,614.9626 |
3.0794 USDT |
2.9545 USDT |
2.9735 USDT |
3.0273 USDT |
| 2023-10-31 |
3.0496 USDT |
180,745.6193 |
3.0399 USDT |
2.9926 USDT |
3.0200 USDT |
3.0616 USDT |
| 2023-10-30 |
3.0170 USDT |
2,944,109.5795 |
3.0202 USDT |
2.9820 USDT |
3.0025 USDT |
3.0278 USDT |
| 2023-10-29 |
3.0367 USDT |
1,463,130.3361 |
3.0432 USDT |
3.0194 USDT |
3.0313 USDT |
3.0222 USDT |
| 2023-10-28 |
3.0040 USDT |
2,052,462.4214 |
2.9155 USDT |
2.9137 USDT |
2.9359 USDT |
3.0779 USDT |
| 2023-10-27 |
2.9159 USDT |
2,619,838.3114 |
2.9407 USDT |
2.8814 USDT |
2.8946 USDT |
2.8865 USDT |
| 2023-10-26 |
2.9418 USDT |
3,472,723.5521 |
2.9034 USDT |
2.8895 USDT |
2.9128 USDT |
2.9543 USDT |
| 2023-10-25 |
2.9103 USDT |
2,500,999.7253 |
2.9128 USDT |
2.8701 USDT |
2.8892 USDT |
2.9313 USDT |
| 2023-10-24 |
2.9552 USDT |
3,382,429.7118 |
2.9284 USDT |
2.8700 USDT |
2.9166 USDT |
2.9124 USDT |
| 2023-10-23 |
2.8862 USDT |
2,899,035.1842 |
2.8030 USDT |
2.8030 USDT |
2.8030 USDT |
2.8883 USDT |
| 2023-10-22 |
2.8227 USDT |
1,118.5421 |
2.8404 USDT |
2.7758 USDT |
2.7758 USDT |
2.7758 USDT |
| 2023-10-21 |
2.7811 USDT |
403,781.0503 |
2.7868 USDT |
2.7593 USDT |
2.7673 USDT |
2.8309 USDT |
| 2023-10-20 |
2.7803 USDT |
2,696,049.4707 |
2.7617 USDT |
2.7450 USDT |
2.7580 USDT |
2.7851 USDT |
| 2023-10-19 |
2.7432 USDT |
2,209,214.7898 |
2.7375 USDT |
2.7047 USDT |
2.7111 USDT |
2.7592 USDT |
| 2023-10-18 |
2.7186 USDT |
2,001,326.5538 |
2.7203 USDT |
2.6971 USDT |
2.7044 USDT |
2.7124 USDT |
| 2023-10-17 |
2.7331 USDT |
2,255,109.1893 |
2.7335 USDT |
2.7030 USDT |
2.7211 USDT |
2.7283 USDT |
| 2023-10-16 |
2.7523 USDT |
1,054.9398 |
2.7298 USDT |
2.7298 USDT |
2.7298 USDT |
2.7806 USDT |
| 2023-10-15 |
2.7521 USDT |
1,352.5997 |
2.7419 USDT |
2.6719 USDT |
2.7298 USDT |
2.7298 USDT |
| 2023-10-14 |
2.7719 USDT |
529.7810 |
2.7321 USDT |
2.7321 USDT |
2.7321 USDT |
2.7692 USDT |
| 2023-10-13 |
2.7435 USDT |
1,067,413.4757 |
2.7102 USDT |
2.7044 USDT |
2.7172 USDT |
2.7321 USDT |
| 2023-10-12 |
2.6992 USDT |
1,632,935.2349 |
2.6573 USDT |
2.6257 USDT |
2.6356 USDT |
2.7051 USDT |
| 2023-10-11 |
2.6568 USDT |
1,491,668.3728 |
2.6933 USDT |
2.6195 USDT |
2.6322 USDT |
2.6577 USDT |
| 2023-10-10 |
2.6830 USDT |
1,426,582.7475 |
2.6566 USDT |
2.6542 USDT |
2.6645 USDT |
2.6916 USDT |
| 2023-10-09 |
2.6805 USDT |
1,121,154.1995 |
2.7613 USDT |
2.6267 USDT |
2.6488 USDT |
2.6492 USDT |
| 2023-10-08 |
2.7892 USDT |
693,600.5717 |
2.8331 USDT |
2.7554 USDT |
2.7664 USDT |
2.7601 USDT |
| 2023-10-07 |
2.8149 USDT |
875,785.8285 |
2.8135 USDT |
2.7893 USDT |
2.7902 USDT |
2.8265 USDT |