Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.2477 USDT |
52,505.5938 |
2.2570 USDT |
2.2314 USDT |
2.2426 USDT |
2.2426 USDT |
| 2025-07-07 |
2.2957 USDT |
61,995.1076 |
2.2845 USDT |
2.2773 USDT |
2.2890 USDT |
2.3028 USDT |
| 2025-07-06 |
2.2452 USDT |
73,057.9728 |
2.2483 USDT |
2.2314 USDT |
2.2455 USDT |
2.2505 USDT |
| 2025-07-05 |
2.2578 USDT |
148,701.8887 |
2.2674 USDT |
2.2197 USDT |
2.2512 USDT |
2.2323 USDT |
| 2025-07-04 |
2.3334 USDT |
265,081.1822 |
2.4147 USDT |
2.2600 USDT |
2.2670 USDT |
2.2664 USDT |
| 2025-07-03 |
2.4033 USDT |
26,283.4039 |
2.3978 USDT |
2.3932 USDT |
2.4109 USDT |
2.3952 USDT |
| 2025-07-02 |
2.2878 USDT |
14,494.2729 |
2.2932 USDT |
2.2635 USDT |
2.2924 USDT |
2.2915 USDT |
| 2025-07-01 |
2.3633 USDT |
22,996.9146 |
2.3758 USDT |
2.3413 USDT |
2.3649 USDT |
2.3463 USDT |
| 2025-06-30 |
2.4105 USDT |
30,335.1170 |
2.4083 USDT |
2.3913 USDT |
2.4025 USDT |
2.3982 USDT |
| 2025-06-29 |
2.3646 USDT |
41,261.8036 |
2.3650 USDT |
2.3456 USDT |
2.3692 USDT |
2.3688 USDT |
| 2025-06-28 |
2.3145 USDT |
68,678.2110 |
2.3310 USDT |
2.2997 USDT |
2.3095 USDT |
2.3169 USDT |
| 2025-06-27 |
2.3351 USDT |
131,979.8595 |
2.3507 USDT |
2.2800 USDT |
2.3065 USDT |
2.3030 USDT |
| 2025-06-26 |
2.3531 USDT |
124,986.1211 |
2.4300 USDT |
2.3167 USDT |
2.3356 USDT |
2.3488 USDT |
| 2025-06-25 |
2.4318 USDT |
257.8567 |
2.3490 USDT |
2.3490 USDT |
2.3490 USDT |
2.4300 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 |
2.2862 USDT |
2.2862 USDT |
2.2862 USDT |
2.2862 USDT |
| 2025-06-23 |
2.1778 USDT |
11.0000 |
2.1778 USDT |
2.1778 USDT |
2.1778 USDT |
2.1778 USDT |
| 2025-06-22 |
2.2972 USDT |
217.1729 |
2.3327 USDT |
2.2601 USDT |
2.2853 USDT |
2.2813 USDT |
| 2025-06-21 |
2.4821 USDT |
63.6906 |
2.4797 USDT |
2.4779 USDT |
2.4779 USDT |
2.4779 USDT |
| 2025-06-20 |
2.5631 USDT |
161.0282 |
2.5730 USDT |
2.5390 USDT |
2.5390 USDT |
2.5697 USDT |
| 2025-06-19 |
2.5708 USDT |
559.9450 |
2.5860 USDT |
2.5164 USDT |
2.5164 USDT |
2.5164 USDT |
| 2025-06-18 |
2.5885 USDT |
412.4150 |
2.5674 USDT |
2.5410 USDT |
2.5410 USDT |
2.5832 USDT |
| 2025-06-17 |
2.5524 USDT |
388.9763 |
2.4936 USDT |
2.4908 USDT |
2.5197 USDT |
2.5677 USDT |
| 2025-06-16 |
2.5362 USDT |
295.6692 |
2.4766 USDT |
2.4766 USDT |
2.4766 USDT |
2.5360 USDT |
| 2025-06-15 |
2.4623 USDT |
527.6335 |
2.4075 USDT |
2.4075 USDT |
2.4075 USDT |
2.4766 USDT |
| 2025-06-14 |
2.4751 USDT |
13.0000 |
2.4751 USDT |
2.4751 USDT |
2.4751 USDT |
2.4751 USDT |
| 2025-06-13 |
2.4307 USDT |
196.6310 |
2.5091 USDT |
2.3885 USDT |
2.3885 USDT |
2.4562 USDT |
| 2025-06-12 |
2.5671 USDT |
152.3528 |
2.5774 USDT |
2.5071 USDT |
2.5071 USDT |
2.5254 USDT |
| 2025-06-11 |
2.6340 USDT |
103.1889 |
2.6269 USDT |
2.6226 USDT |
2.6269 USDT |
2.6340 USDT |
| 2025-06-10 |
2.6036 USDT |
482.2726 |
2.5794 USDT |
2.5554 USDT |
2.5782 USDT |
2.6269 USDT |
| 2025-06-09 |
2.5445 USDT |
401.5536 |
2.5323 USDT |
2.5050 USDT |
2.5060 USDT |
2.5060 USDT |
| 2025-06-08 |
2.5266 USDT |
680.9560 |
2.5398 USDT |
2.4802 USDT |
2.5058 USDT |
2.5352 USDT |
| 2025-06-07 |
2.4279 USDT |
269.3833 |
2.3462 USDT |
2.3462 USDT |
2.3462 USDT |
2.4226 USDT |
| 2025-06-06 |
2.3359 USDT |
411.7241 |
2.3200 USDT |
2.3127 USDT |
2.3176 USDT |
2.3610 USDT |
| 2025-06-05 |
2.3787 USDT |
900.2170 |
2.3643 USDT |
2.3122 USDT |
2.3435 USDT |
2.3538 USDT |
| 2025-06-04 |
2.4172 USDT |
216.7246 |
2.4040 USDT |
2.4040 USDT |
2.4096 USDT |
2.4210 USDT |
| 2025-06-03 |
2.4111 USDT |
62.0171 |
2.4129 USDT |
2.4019 USDT |
2.4019 USDT |
2.4019 USDT |
| 2025-06-02 |
2.3482 USDT |
215.4326 |
2.3267 USDT |
2.3039 USDT |
2.3040 USDT |
2.3660 USDT |
| 2025-06-01 |
2.3092 USDT |
781.2626 |
2.3426 USDT |
2.2599 USDT |
2.2599 USDT |
2.2599 USDT |
| 2025-05-31 |
2.3272 USDT |
872.6571 |
2.2371 USDT |
2.2249 USDT |
2.2371 USDT |
2.2770 USDT |
| 2025-05-30 |
2.4576 USDT |
3,551.6175 |
2.5748 USDT |
2.2695 USDT |
2.3229 USDT |
2.3000 USDT |
| 2025-05-29 |
2.5512 USDT |
590.3818 |
2.5498 USDT |
2.5126 USDT |
2.5126 USDT |
2.5289 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 |
2.5221 USDT |
2.5221 USDT |
2.5221 USDT |
2.5221 USDT |
| 2025-05-27 |
2.4501 USDT |
36.0000 |
2.4592 USDT |
2.4416 USDT |
2.4441 USDT |
2.4416 USDT |
| 2025-05-26 |
2.4500 USDT |
29.0044 |
2.4501 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2025-05-25 |
2.4446 USDT |
263.7728 |
2.4400 USDT |
2.4071 USDT |
2.4071 USDT |
2.4712 USDT |
| 2025-05-24 |
2.4497 USDT |
34.0690 |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
2.4520 USDT |
| 2025-05-23 |
2.5980 USDT |
427.1064 |
2.6219 USDT |
2.5466 USDT |
2.5651 USDT |
2.5723 USDT |
| 2025-05-22 |
2.5649 USDT |
99.1621 |
2.5575 USDT |
2.5500 USDT |
2.5558 USDT |
2.5666 USDT |
| 2025-05-21 |
2.4982 USDT |
2,330.7608 |
2.6840 USDT |
2.4021 USDT |
2.4530 USDT |
2.5450 USDT |
| 2025-05-20 |
2.6382 USDT |
69.9545 |
2.6160 USDT |
2.6160 USDT |
2.6160 USDT |
2.6331 USDT |