Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
42.6747 USDT |
104,431.6961 |
41.5552 USDT |
40.6803 USDT |
41.4437 USDT |
44.6763 USDT |
| 2021-05-01 |
41.3353 USDT |
107,058.6358 |
43.7000 USDT |
39.7500 USDT |
41.1769 USDT |
41.5772 USDT |
| 2021-04-30 |
43.1778 USDT |
329,099.0351 |
36.2871 USDT |
36.2871 USDT |
41.7249 USDT |
41.6780 USDT |
| 2021-04-29 |
34.5036 USDT |
109,169.8616 |
33.4239 USDT |
32.1848 USDT |
33.0116 USDT |
36.2088 USDT |
| 2021-04-28 |
34.0901 USDT |
150,527.8689 |
34.8328 USDT |
31.7296 USDT |
32.9045 USDT |
33.5702 USDT |
| 2021-04-27 |
36.4271 USDT |
138,639.9031 |
35.6002 USDT |
34.6864 USDT |
35.2312 USDT |
35.0058 USDT |
| 2021-04-26 |
36.0609 USDT |
150,637.1928 |
33.8162 USDT |
33.6192 USDT |
35.2204 USDT |
36.2003 USDT |
| 2021-04-25 |
35.6898 USDT |
273,116.8129 |
37.7678 USDT |
32.1942 USDT |
33.6598 USDT |
33.2818 USDT |
| 2021-04-24 |
41.2122 USDT |
387,479.3654 |
45.2011 USDT |
37.0802 USDT |
39.1921 USDT |
38.5684 USDT |
| 2021-04-23 |
41.3596 USDT |
931,872.4097 |
36.1303 USDT |
30.4202 USDT |
33.2998 USDT |
47.8816 USDT |
| 2021-04-22 |
50.7486 USDT |
1,252,567.0972 |
18.5220 USDT |
18.5220 USDT |
36.8397 USDT |
36.9192 USDT |