Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
16.5453 USDT |
94,858.3447 |
14.7835 USDT |
14.0888 USDT |
14.4419 USDT |
16.1800 USDT |
| 2021-06-11 |
16.1130 USDT |
49,304.1368 |
16.4582 USDT |
14.9208 USDT |
15.1288 USDT |
15.1279 USDT |
| 2021-06-10 |
18.1718 USDT |
104,893.1245 |
17.7360 USDT |
16.2060 USDT |
16.8899 USDT |
16.6416 USDT |
| 2021-06-09 |
17.7784 USDT |
35,684.3682 |
17.8349 USDT |
16.5000 USDT |
16.9024 USDT |
17.7069 USDT |
| 2021-06-08 |
17.4432 USDT |
47,699.2248 |
17.5623 USDT |
16.0280 USDT |
16.9959 USDT |
17.4928 USDT |
| 2021-06-07 |
19.9072 USDT |
27,392.9649 |
19.9725 USDT |
18.4760 USDT |
18.7640 USDT |
18.4760 USDT |
| 2021-06-06 |
20.1743 USDT |
57,778.7758 |
19.9585 USDT |
19.8321 USDT |
20.0381 USDT |
20.0106 USDT |
| 2021-06-05 |
20.6879 USDT |
64,630.6848 |
20.5868 USDT |
19.7481 USDT |
20.1093 USDT |
20.0676 USDT |
| 2021-06-04 |
20.4472 USDT |
67,165.0672 |
22.1768 USDT |
19.6151 USDT |
20.1474 USDT |
20.6317 USDT |
| 2021-06-03 |
22.2836 USDT |
56,348.7363 |
21.9076 USDT |
21.6753 USDT |
22.0000 USDT |
22.2902 USDT |
| 2021-06-02 |
21.9437 USDT |
42,115.0067 |
21.9593 USDT |
21.2933 USDT |
21.7130 USDT |
21.8886 USDT |
| 2021-06-01 |
22.4128 USDT |
48,391.7649 |
23.5474 USDT |
21.6000 USDT |
21.9999 USDT |
22.0295 USDT |
| 2021-05-31 |
22.3999 USDT |
55,579.7709 |
22.0339 USDT |
20.4536 USDT |
20.7260 USDT |
23.9999 USDT |
| 2021-05-30 |
21.5684 USDT |
78,862.9882 |
22.7696 USDT |
20.3908 USDT |
21.3355 USDT |
21.6921 USDT |
| 2021-05-29 |
22.2106 USDT |
207,012.7396 |
19.4044 USDT |
19.0489 USDT |
19.5056 USDT |
23.8714 USDT |
| 2021-05-28 |
21.2201 USDT |
81,830.4544 |
23.2622 USDT |
18.4702 USDT |
19.0107 USDT |
19.2802 USDT |
| 2021-05-27 |
22.7404 USDT |
127,501.9978 |
19.7349 USDT |
18.0000 USDT |
18.9279 USDT |
21.7779 USDT |
| 2021-05-26 |
19.4559 USDT |
68,507.2857 |
18.0403 USDT |
17.9453 USDT |
18.2406 USDT |
19.8916 USDT |
| 2021-05-25 |
18.0110 USDT |
71,286.7912 |
19.0151 USDT |
16.6686 USDT |
17.1327 USDT |
18.0174 USDT |
| 2021-05-24 |
17.2658 USDT |
89,774.0411 |
15.7856 USDT |
15.0646 USDT |
15.5550 USDT |
18.6901 USDT |
| 2021-05-23 |
16.0089 USDT |
111,345.9809 |
19.0314 USDT |
13.7808 USDT |
14.5346 USDT |
15.4579 USDT |
| 2021-05-22 |
18.9612 USDT |
89,052.0610 |
19.4470 USDT |
17.8794 USDT |
18.5781 USDT |
19.0666 USDT |
| 2021-05-21 |
20.2149 USDT |
103,850.4896 |
21.4516 USDT |
17.8115 USDT |
18.5337 USDT |
19.7505 USDT |
| 2021-05-20 |
21.2280 USDT |
160,218.3988 |
19.3200 USDT |
16.7703 USDT |
18.4997 USDT |
21.3691 USDT |
| 2021-05-19 |
22.3617 USDT |
173,666.2247 |
28.8750 USDT |
14.9611 USDT |
20.3284 USDT |
20.2629 USDT |
| 2021-05-18 |
29.9944 USDT |
91,115.9825 |
30.5939 USDT |
28.6246 USDT |
29.4102 USDT |
28.8950 USDT |
| 2021-05-17 |
30.9697 USDT |
164,101.4209 |
29.6991 USDT |
28.0091 USDT |
29.6887 USDT |
29.3927 USDT |
| 2021-05-16 |
32.2100 USDT |
190,645.4079 |
29.3475 USDT |
27.7474 USDT |
29.1631 USDT |
28.8690 USDT |
| 2021-05-15 |
29.5667 USDT |
95,235.4935 |
30.6654 USDT |
28.3331 USDT |
29.1578 USDT |
29.2866 USDT |
| 2021-05-14 |
31.2441 USDT |
120,875.7064 |
29.9746 USDT |
29.9120 USDT |
30.8212 USDT |
30.8800 USDT |
| 2021-05-13 |
30.0784 USDT |
134,582.0629 |
27.8400 USDT |
27.0895 USDT |
28.9320 USDT |
29.8849 USDT |
| 2021-05-12 |
32.8626 USDT |
76,221.8314 |
33.1055 USDT |
30.8669 USDT |
31.4969 USDT |
31.3368 USDT |
| 2021-05-11 |
33.2988 USDT |
109,445.3139 |
32.1209 USDT |
30.0447 USDT |
31.5000 USDT |
33.1511 USDT |
| 2021-05-10 |
35.1480 USDT |
112,298.8809 |
35.8137 USDT |
31.0089 USDT |
32.7761 USDT |
32.0017 USDT |
| 2021-05-09 |
36.5341 USDT |
89,566.9626 |
36.1661 USDT |
34.3000 USDT |
35.0500 USDT |
36.1814 USDT |
| 2021-05-08 |
36.7714 USDT |
57,330.1185 |
35.9725 USDT |
35.7189 USDT |
36.2138 USDT |
35.8564 USDT |
| 2021-05-07 |
37.1945 USDT |
112,295.5459 |
35.2777 USDT |
34.2643 USDT |
35.0000 USDT |
35.2443 USDT |
| 2021-05-06 |
36.6242 USDT |
86,714.8142 |
37.4747 USDT |
35.1880 USDT |
35.6438 USDT |
35.4154 USDT |
| 2021-05-05 |
38.0029 USDT |
102,101.6245 |
37.0170 USDT |
36.5046 USDT |
37.6581 USDT |
37.2216 USDT |
| 2021-05-04 |
39.0523 USDT |
102,271.1899 |
41.9519 USDT |
36.7604 USDT |
37.9372 USDT |
38.6011 USDT |
| 2021-05-03 |
43.7564 USDT |
165,965.4575 |
43.8587 USDT |
40.8529 USDT |
42.2800 USDT |
41.9359 USDT |
| 2021-05-02 |
42.6747 USDT |
104,431.6961 |
41.5552 USDT |
40.6803 USDT |
41.4437 USDT |
44.6763 USDT |
| 2021-05-01 |
41.3353 USDT |
107,058.6358 |
43.7000 USDT |
39.7500 USDT |
41.1769 USDT |
41.5772 USDT |
| 2021-04-30 |
43.1778 USDT |
329,099.0351 |
36.2871 USDT |
36.2871 USDT |
41.7249 USDT |
41.6780 USDT |
| 2021-04-29 |
34.5036 USDT |
109,169.8616 |
33.4239 USDT |
32.1848 USDT |
33.0116 USDT |
36.2088 USDT |
| 2021-04-28 |
34.0901 USDT |
150,527.8689 |
34.8328 USDT |
31.7296 USDT |
32.9045 USDT |
33.5702 USDT |
| 2021-04-27 |
36.4271 USDT |
138,639.9031 |
35.6002 USDT |
34.6864 USDT |
35.2312 USDT |
35.0058 USDT |
| 2021-04-26 |
36.0609 USDT |
150,637.1928 |
33.8162 USDT |
33.6192 USDT |
35.2204 USDT |
36.2003 USDT |
| 2021-04-25 |
35.6898 USDT |
273,116.8129 |
37.7678 USDT |
32.1942 USDT |
33.6598 USDT |
33.2818 USDT |
| 2021-04-24 |
41.2122 USDT |
387,479.3654 |
45.2011 USDT |
37.0802 USDT |
39.1921 USDT |
38.5684 USDT |