Identifier on Huobi: forht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0054 HT |
31,520.3800 FOR |
0.0055 HT |
0.0053 HT |
0.0056 HT |
0.0054 HT |
| 2020-02-22 |
0.0055 HT |
20,179.3600 FOR |
0.0055 HT |
0.0055 HT |
0.0056 HT |
0.0055 HT |
| 2020-02-21 |
0.0058 HT |
59,059.5900 FOR |
0.0058 HT |
0.0056 HT |
0.0060 HT |
0.0060 HT |
| 2020-02-20 |
0.0058 HT |
2,698.6300 FOR |
0.0058 HT |
0.0058 HT |
0.0060 HT |
0.0059 HT |
| 2020-02-19 |
0.0056 HT |
97,572.8700 FOR |
0.0060 HT |
0.0052 HT |
0.0060 HT |
0.0055 HT |
| 2020-02-18 |
0.0050 HT |
51,199.1700 FOR |
0.0051 HT |
0.0049 HT |
0.0055 HT |
0.0049 HT |
| 2020-02-17 |
0.0050 HT |
34,595.6100 FOR |
0.0051 HT |
0.0049 HT |
0.0051 HT |
0.0050 HT |
| 2020-02-16 |
0.0054 HT |
75,060.8988 FOR |
0.0054 HT |
0.0052 HT |
0.0054 HT |
0.0054 HT |
| 2020-02-15 |
0.0052 HT |
84,404.1900 FOR |
0.0055 HT |
0.0049 HT |
0.0056 HT |
0.0052 HT |
| 2020-02-14 |
0.0057 HT |
17,186.4600 FOR |
0.0060 HT |
0.0056 HT |
0.0060 HT |
0.0056 HT |
| 2020-02-13 |
0.0059 HT |
7,394.6100 FOR |
0.0057 HT |
0.0057 HT |
0.0062 HT |
0.0060 HT |
| 2020-02-12 |
0.0060 HT |
29,267.0100 FOR |
0.0061 HT |
0.0059 HT |
0.0062 HT |
0.0059 HT |
| 2020-02-11 |
0.0067 HT |
22,355.0900 FOR |
0.0067 HT |
0.0064 HT |
0.0067 HT |
0.0065 HT |
| 2020-02-10 |
0.0066 HT |
23,293.6000 FOR |
0.0066 HT |
0.0063 HT |
0.0069 HT |
0.0068 HT |
| 2020-02-09 |
0.0063 HT |
2,061.7200 FOR |
0.0062 HT |
0.0062 HT |
0.0069 HT |
0.0067 HT |
| 2020-02-08 |
0.0075 HT |
172,729.1300 FOR |
0.0079 HT |
0.0073 HT |
0.0079 HT |
0.0075 HT |
| 2020-02-07 |
0.0082 HT |
551,992.1000 FOR |
0.0077 HT |
0.0077 HT |
0.0089 HT |
0.0084 HT |
| 2020-02-06 |
0.0077 HT |
93,372.9700 FOR |
0.0072 HT |
0.0071 HT |
0.0079 HT |
0.0077 HT |
| 2020-02-05 |
0.0074 HT |
1,148.5400 FOR |
0.0073 HT |
0.0071 HT |
0.0075 HT |
0.0074 HT |
| 2020-02-04 |
0.0078 HT |
2,908.4800 FOR |
0.0080 HT |
0.0077 HT |
0.0080 HT |
0.0078 HT |
| 2020-02-03 |
0.0079 HT |
11,911.1700 FOR |
0.0081 HT |
0.0077 HT |
0.0081 HT |
0.0079 HT |
| 2020-02-02 |
0.0084 HT |
26,169.1100 FOR |
0.0083 HT |
0.0082 HT |
0.0088 HT |
0.0087 HT |
| 2020-02-01 |
0.0084 HT |
9,409.0000 FOR |
0.0084 HT |
0.0081 HT |
0.0085 HT |
0.0083 HT |
| 2020-01-31 |
0.0086 HT |
197,445.4500 FOR |
0.0079 HT |
0.0078 HT |
0.0094 HT |
0.0089 HT |
| 2020-01-30 |
0.0075 HT |
38,508.7100 FOR |
0.0075 HT |
0.0073 HT |
0.0075 HT |
0.0074 HT |
| 2020-01-29 |
0.0074 HT |
6,080.7500 FOR |
0.0076 HT |
0.0073 HT |
0.0077 HT |
0.0074 HT |
| 2020-01-28 |
0.0075 HT |
15,628.2200 FOR |
0.0077 HT |
0.0074 HT |
0.0077 HT |
0.0076 HT |
| 2020-01-27 |
0.0081 HT |
45,690.4000 FOR |
0.0082 HT |
0.0080 HT |
0.0083 HT |
0.0082 HT |
| 2020-01-26 |
0.0079 HT |
3,597.1500 FOR |
0.0080 HT |
0.0077 HT |
0.0081 HT |
0.0077 HT |
| 2020-01-25 |
0.0082 HT |
9,400.6500 FOR |
0.0083 HT |
0.0080 HT |
0.0084 HT |
0.0083 HT |
| 2020-01-24 |
0.0083 HT |
1,575.3100 FOR |
0.0085 HT |
0.0081 HT |
0.0087 HT |
0.0081 HT |
| 2020-01-23 |
0.0086 HT |
217,864.6400 FOR |
0.0088 HT |
0.0084 HT |
0.0092 HT |
0.0089 HT |
| 2020-01-22 |
0.0079 HT |
56,595.3700 FOR |
0.0086 HT |
0.0073 HT |
0.0086 HT |
0.0079 HT |
| 2020-01-21 |
0.0092 HT |
587,179.5330 FOR |
0.0085 HT |
0.0083 HT |
0.0098 HT |
0.0091 HT |
| 2020-01-20 |
0.0079 HT |
518,963.1770 FOR |
0.0087 HT |
0.0075 HT |
0.0092 HT |
0.0080 HT |
| 2020-01-19 |
0.0064 HT |
80,845.8100 FOR |
0.0067 HT |
0.0063 HT |
0.0068 HT |
0.0064 HT |
| 2020-01-18 |
0.0061 HT |
3,592.4200 FOR |
0.0062 HT |
0.0060 HT |
0.0062 HT |
0.0060 HT |
| 2020-01-17 |
0.0062 HT |
2,139.4300 FOR |
0.0063 HT |
0.0061 HT |
0.0063 HT |
0.0062 HT |
| 2020-01-16 |
0.0065 HT |
163,757.5200 FOR |
0.0063 HT |
0.0063 HT |
0.0067 HT |
0.0064 HT |
| 2020-01-15 |
0.0064 HT |
294,661.9300 FOR |
0.0057 HT |
0.0057 HT |
0.0071 HT |
0.0065 HT |
| 2020-01-14 |
0.0051 HT |
31,298.9900 FOR |
0.0051 HT |
0.0050 HT |
0.0051 HT |
0.0051 HT |
| 2020-01-13 |
0.0053 HT |
24,857.6800 FOR |
0.0053 HT |
0.0053 HT |
0.0055 HT |
0.0053 HT |
| 2020-01-12 |
0.0052 HT |
28,279.2100 FOR |
0.0053 HT |
0.0050 HT |
0.0053 HT |
0.0051 HT |
| 2020-01-11 |
0.0046 HT |
67,615.9500 FOR |
0.0045 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |
| 2020-01-10 |
0.0045 HT |
3,028.0100 FOR |
0.0045 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2020-01-09 |
0.0048 HT |
17,414.1000 FOR |
0.0046 HT |
0.0045 HT |
0.0049 HT |
0.0048 HT |
| 2020-01-08 |
0.0047 HT |
5,487.3200 FOR |
0.0047 HT |
0.0046 HT |
0.0049 HT |
0.0048 HT |
| 2020-01-07 |
0.0045 HT |
4,612.3700 FOR |
0.0047 HT |
0.0044 HT |
0.0047 HT |
0.0045 HT |
| 2020-01-06 |
0.0048 HT |
114,679.7600 FOR |
0.0051 HT |
0.0046 HT |
0.0051 HT |
0.0049 HT |
| 2020-01-05 |
0.0044 HT |
9,066.4300 FOR |
0.0047 HT |
0.0043 HT |
0.0047 HT |
0.0043 HT |