Identifier on Huobi: forht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0044 HT |
7,840.0900 FOR |
0.0044 HT |
0.0042 HT |
0.0045 HT |
0.0044 HT |
| 2020-01-03 |
0.0046 HT |
37,398.0400 FOR |
0.0048 HT |
0.0043 HT |
0.0049 HT |
0.0046 HT |
| 2020-01-02 |
0.0059 HT |
152,028.5800 FOR |
0.0053 HT |
0.0053 HT |
0.0061 HT |
0.0061 HT |
| 2020-01-01 |
0.0046 HT |
1,224,074.2700 FOR |
0.0040 HT |
0.0040 HT |
0.0048 HT |
0.0046 HT |
| 2019-12-31 |
0.0038 HT |
13,554.9100 FOR |
0.0037 HT |
0.0037 HT |
0.0040 HT |
0.0037 HT |
| 2019-12-30 |
0.0038 HT |
8,659.0000 FOR |
0.0037 HT |
0.0037 HT |
0.0041 HT |
0.0037 HT |
| 2019-12-29 |
0.0037 HT |
45,478.8100 FOR |
0.0038 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |
| 2019-12-28 |
0.0043 HT |
8,289.7500 FOR |
0.0041 HT |
0.0041 HT |
0.0044 HT |
0.0042 HT |
| 2019-12-27 |
0.0042 HT |
5,065.8000 FOR |
0.0042 HT |
0.0041 HT |
0.0044 HT |
0.0041 HT |
| 2019-12-26 |
0.0043 HT |
4,530.5500 FOR |
0.0043 HT |
0.0042 HT |
0.0043 HT |
0.0042 HT |
| 2019-12-25 |
0.0042 HT |
4,961.9300 FOR |
0.0042 HT |
0.0041 HT |
0.0042 HT |
0.0042 HT |
| 2019-12-24 |
0.0041 HT |
13,509.9100 FOR |
0.0043 HT |
0.0040 HT |
0.0044 HT |
0.0041 HT |
| 2019-12-23 |
0.0045 HT |
8,580.5500 FOR |
0.0046 HT |
0.0044 HT |
0.0047 HT |
0.0044 HT |
| 2019-12-22 |
0.0052 HT |
17,359.7100 FOR |
0.0051 HT |
0.0050 HT |
0.0054 HT |
0.0051 HT |
| 2019-12-21 |
0.0052 HT |
7,307.1300 FOR |
0.0052 HT |
0.0051 HT |
0.0055 HT |
0.0052 HT |
| 2019-12-20 |
0.0051 HT |
4,275.1200 FOR |
0.0050 HT |
0.0050 HT |
0.0051 HT |
0.0051 HT |
| 2019-12-19 |
0.0050 HT |
15,528.2700 FOR |
0.0052 HT |
0.0049 HT |
0.0054 HT |
0.0050 HT |
| 2019-12-18 |
0.0052 HT |
9,908.2000 FOR |
0.0053 HT |
0.0051 HT |
0.0053 HT |
0.0053 HT |
| 2019-12-17 |
0.0049 HT |
4,547.5200 FOR |
0.0049 HT |
0.0047 HT |
0.0054 HT |
0.0048 HT |
| 2019-12-16 |
0.0050 HT |
79,746.0500 FOR |
0.0050 HT |
0.0049 HT |
0.0052 HT |
0.0050 HT |
| 2019-12-15 |
0.0053 HT |
8,602.5400 FOR |
0.0055 HT |
0.0052 HT |
0.0055 HT |
0.0053 HT |
| 2019-12-14 |
0.0055 HT |
37,214.9200 FOR |
0.0055 HT |
0.0054 HT |
0.0058 HT |
0.0056 HT |
| 2019-12-13 |
0.0056 HT |
54,153.0416 FOR |
0.0059 HT |
0.0054 HT |
0.0059 HT |
0.0055 HT |
| 2019-12-12 |
0.0060 HT |
69,356.8100 FOR |
0.0062 HT |
0.0057 HT |
0.0062 HT |
0.0058 HT |
| 2019-12-11 |
0.0065 HT |
62,890.7800 FOR |
0.0067 HT |
0.0065 HT |
0.0068 HT |
0.0066 HT |
| 2019-12-10 |
0.0071 HT |
48,850.4400 FOR |
0.0071 HT |
0.0070 HT |
0.0072 HT |
0.0070 HT |
| 2019-12-09 |
0.0073 HT |
62,744.5900 FOR |
0.0074 HT |
0.0071 HT |
0.0075 HT |
0.0072 HT |
| 2019-12-08 |
0.0070 HT |
6,446.9600 FOR |
0.0069 HT |
0.0069 HT |
0.0070 HT |
0.0070 HT |
| 2019-12-07 |
0.0070 HT |
164,054.7500 FOR |
0.0070 HT |
0.0068 HT |
0.0072 HT |
0.0070 HT |
| 2019-12-06 |
0.0071 HT |
44,502.9400 FOR |
0.0072 HT |
0.0070 HT |
0.0072 HT |
0.0071 HT |
| 2019-12-05 |
0.0077 HT |
76,695.5200 FOR |
0.0073 HT |
0.0071 HT |
0.0080 HT |
0.0072 HT |
| 2019-12-04 |
0.0074 HT |
34,888.7322 FOR |
0.0074 HT |
0.0074 HT |
0.0075 HT |
0.0074 HT |
| 2019-12-03 |
0.0077 HT |
6,861.7697 FOR |
0.0079 HT |
0.0076 HT |
0.0080 HT |
0.0076 HT |
| 2019-12-02 |
0.0075 HT |
5,661.9368 FOR |
0.0077 HT |
0.0073 HT |
0.0077 HT |
0.0075 HT |
| 2019-12-01 |
0.0076 HT |
3,210.4600 FOR |
0.0078 HT |
0.0074 HT |
0.0079 HT |
0.0075 HT |
| 2019-11-30 |
0.0085 HT |
6,090.9400 FOR |
0.0086 HT |
0.0083 HT |
0.0087 HT |
0.0085 HT |
| 2019-11-29 |
0.0089 HT |
213,640.1600 FOR |
0.0090 HT |
0.0084 HT |
0.0100 HT |
0.0085 HT |
| 2019-11-28 |
0.0093 HT |
49,040.1000 FOR |
0.0099 HT |
0.0090 HT |
0.0099 HT |
0.0091 HT |
| 2019-11-27 |
0.0106 HT |
261,307.2400 FOR |
0.0093 HT |
0.0093 HT |
0.0121 HT |
0.0118 HT |
| 2019-11-26 |
0.0087 HT |
158,988.4200 FOR |
0.0090 HT |
0.0082 HT |
0.0090 HT |
0.0086 HT |
| 2019-11-25 |
0.0079 HT |
18,701.1900 FOR |
0.0078 HT |
0.0078 HT |
0.0080 HT |
0.0079 HT |
| 2019-11-24 |
0.0082 HT |
35,200.3300 FOR |
0.0083 HT |
0.0078 HT |
0.0085 HT |
0.0080 HT |
| 2019-11-23 |
0.0083 HT |
95,266.9600 FOR |
0.0082 HT |
0.0081 HT |
0.0085 HT |
0.0083 HT |
| 2019-11-22 |
0.0083 HT |
467,797.0400 FOR |
0.0083 HT |
0.0077 HT |
0.0085 HT |
0.0083 HT |
| 2019-11-21 |
0.0086 HT |
112,624.6500 FOR |
0.0090 HT |
0.0083 HT |
0.0096 HT |
0.0083 HT |
| 2019-11-20 |
0.0095 HT |
29,252.7900 FOR |
0.0095 HT |
0.0093 HT |
0.0099 HT |
0.0094 HT |
| 2019-11-19 |
0.0100 HT |
31,572.0500 FOR |
0.0101 HT |
0.0098 HT |
0.0101 HT |
0.0098 HT |
| 2019-11-18 |
0.0101 HT |
123,146.4500 FOR |
0.0098 HT |
0.0097 HT |
0.0103 HT |
0.0100 HT |
| 2019-11-17 |
0.0088 HT |
49,958.8900 FOR |
0.0091 HT |
0.0086 HT |
0.0093 HT |
0.0089 HT |
| 2019-11-16 |
0.0095 HT |
17,528.0100 FOR |
0.0091 HT |
0.0091 HT |
0.0097 HT |
0.0094 HT |