Identifier on Huobi: forht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0092 HT |
16,810.5900 FOR |
0.0091 HT |
0.0089 HT |
0.0096 HT |
0.0093 HT |
| 2019-11-14 |
0.0098 HT |
102,258.3089 FOR |
0.0093 HT |
0.0091 HT |
0.0104 HT |
0.0098 HT |
| 2019-11-13 |
0.0100 HT |
308,023.1400 FOR |
0.0098 HT |
0.0092 HT |
0.0105 HT |
0.0105 HT |
| 2019-11-12 |
0.0093 HT |
44,954.3200 FOR |
0.0091 HT |
0.0090 HT |
0.0095 HT |
0.0092 HT |
| 2019-11-11 |
0.0098 HT |
32,644.0200 FOR |
0.0098 HT |
0.0097 HT |
0.0099 HT |
0.0098 HT |
| 2019-11-10 |
0.0114 HT |
336,593.2600 FOR |
0.0111 HT |
0.0109 HT |
0.0119 HT |
0.0109 HT |
| 2019-11-09 |
0.0118 HT |
2,305.2300 FOR |
0.0119 HT |
0.0116 HT |
0.0119 HT |
0.0117 HT |
| 2019-11-08 |
0.0118 HT |
4,218.4827 FOR |
0.0118 HT |
0.0117 HT |
0.0119 HT |
0.0118 HT |
| 2019-11-07 |
0.0111 HT |
204,395.7300 FOR |
0.0113 HT |
0.0108 HT |
0.0118 HT |
0.0117 HT |
| 2019-11-06 |
0.0125 HT |
16,512.9100 FOR |
0.0126 HT |
0.0119 HT |
0.0127 HT |
0.0119 HT |
| 2019-11-05 |
0.0124 HT |
51,566.1242 FOR |
0.0123 HT |
0.0120 HT |
0.0137 HT |
0.0124 HT |
| 2019-11-04 |
0.0121 HT |
33,128.9200 FOR |
0.0114 HT |
0.0112 HT |
0.0130 HT |
0.0121 HT |
| 2019-11-03 |
0.0102 HT |
47,976.8800 FOR |
0.0103 HT |
0.0102 HT |
0.0104 HT |
0.0102 HT |
| 2019-11-02 |
0.0099 HT |
7,038.4800 FOR |
0.0097 HT |
0.0095 HT |
0.0102 HT |
0.0096 HT |
| 2019-11-01 |
0.0100 HT |
46,347.6200 FOR |
0.0092 HT |
0.0092 HT |
0.0103 HT |
0.0100 HT |
| 2019-10-31 |
0.0092 HT |
12,919.3300 FOR |
0.0089 HT |
0.0087 HT |
0.0099 HT |
0.0097 HT |
| 2019-10-30 |
0.0092 HT |
7,305.9200 FOR |
0.0089 HT |
0.0088 HT |
0.0094 HT |
0.0094 HT |
| 2019-10-29 |
0.0090 HT |
21,795.5800 FOR |
0.0095 HT |
0.0086 HT |
0.0096 HT |
0.0092 HT |
| 2019-10-28 |
0.0099 HT |
33,929.6300 FOR |
0.0095 HT |
0.0091 HT |
0.0103 HT |
0.0096 HT |
| 2019-10-27 |
0.0086 HT |
1,618.0600 FOR |
0.0088 HT |
0.0085 HT |
0.0089 HT |
0.0085 HT |
| 2019-10-26 |
0.0089 HT |
12,876.2300 FOR |
0.0092 HT |
0.0086 HT |
0.0092 HT |
0.0088 HT |
| 2019-10-25 |
0.0090 HT |
3,673.6200 FOR |
0.0091 HT |
0.0089 HT |
0.0093 HT |
0.0090 HT |
| 2019-10-24 |
0.0092 HT |
8,556.9500 FOR |
0.0097 HT |
0.0090 HT |
0.0097 HT |
0.0090 HT |
| 2019-10-23 |
0.0101 HT |
4,137.1800 FOR |
0.0101 HT |
0.0098 HT |
0.0104 HT |
0.0103 HT |
| 2019-10-22 |
0.0106 HT |
10,243.8300 FOR |
0.0104 HT |
0.0100 HT |
0.0109 HT |
0.0101 HT |
| 2019-10-21 |
0.0091 HT |
86,282.7300 FOR |
0.0094 HT |
0.0088 HT |
0.0095 HT |
0.0094 HT |
| 2019-10-20 |
0.0085 HT |
3,140.7500 FOR |
0.0084 HT |
0.0084 HT |
0.0085 HT |
0.0085 HT |
| 2019-10-19 |
0.0085 HT |
23,584.6900 FOR |
0.0084 HT |
0.0082 HT |
0.0089 HT |
0.0088 HT |
| 2019-10-18 |
0.0087 HT |
2,644.3700 FOR |
0.0085 HT |
0.0080 HT |
0.0095 HT |
0.0094 HT |
| 2019-10-17 |
0.0092 HT |
2,953.2000 FOR |
0.0092 HT |
0.0084 HT |
0.0100 HT |
0.0093 HT |
| 2019-10-16 |
0.0092 HT |
2,770.2700 FOR |
0.0094 HT |
0.0087 HT |
0.0101 HT |
0.0094 HT |
| 2019-10-15 |
0.0080 HT |
3,250.5900 FOR |
0.0080 HT |
0.0078 HT |
0.0082 HT |
0.0080 HT |
| 2019-10-14 |
0.0079 HT |
1,045.8400 FOR |
0.0078 HT |
0.0075 HT |
0.0082 HT |
0.0079 HT |
| 2019-10-13 |
0.0081 HT |
3,385.4000 FOR |
0.0082 HT |
0.0075 HT |
0.0092 HT |
0.0080 HT |
| 2019-10-12 |
0.0086 HT |
2,682.7900 FOR |
0.0083 HT |
0.0082 HT |
0.0090 HT |
0.0088 HT |
| 2019-10-11 |
0.0086 HT |
871.7500 FOR |
0.0085 HT |
0.0083 HT |
0.0089 HT |
0.0085 HT |
| 2019-10-10 |
0.0087 HT |
2,277.6400 FOR |
0.0089 HT |
0.0084 HT |
0.0091 HT |
0.0086 HT |
| 2019-10-09 |
0.0080 HT |
2,985.2700 FOR |
0.0080 HT |
0.0078 HT |
0.0081 HT |
0.0080 HT |
| 2019-10-08 |
0.0090 HT |
6,962.7300 FOR |
0.0089 HT |
0.0085 HT |
0.0098 HT |
0.0087 HT |
| 2019-10-07 |
0.0094 HT |
1,964.1700 FOR |
0.0094 HT |
0.0092 HT |
0.0099 HT |
0.0096 HT |
| 2019-10-06 |
0.0091 HT |
30,535.6000 FOR |
0.0098 HT |
0.0090 HT |
0.0098 HT |
0.0091 HT |
| 2019-10-05 |
0.0098 HT |
2,387.9100 FOR |
0.0096 HT |
0.0095 HT |
0.0101 HT |
0.0098 HT |
| 2019-10-04 |
0.0090 HT |
1,367.1500 FOR |
0.0091 HT |
0.0088 HT |
0.0091 HT |
0.0090 HT |
| 2019-10-03 |
0.0095 HT |
2,377.8900 FOR |
0.0095 HT |
0.0092 HT |
0.0099 HT |
0.0093 HT |
| 2019-10-02 |
0.0094 HT |
40,183.7200 FOR |
0.0095 HT |
0.0093 HT |
0.0100 HT |
0.0098 HT |
| 2019-10-01 |
0.0096 HT |
33,724.4900 FOR |
0.0090 HT |
0.0090 HT |
0.0099 HT |
0.0094 HT |
| 2019-09-30 |
0.0085 HT |
39,665.9900 FOR |
0.0084 HT |
0.0083 HT |
0.0086 HT |
0.0084 HT |
| 2019-09-29 |
0.0087 HT |
2,842.9100 FOR |
0.0085 HT |
0.0084 HT |
0.0090 HT |
0.0087 HT |
| 2019-09-28 |
0.0088 HT |
17,486.7800 FOR |
0.0091 HT |
0.0087 HT |
0.0092 HT |
0.0089 HT |
| 2019-09-27 |
0.0086 HT |
2,572.1300 FOR |
0.0087 HT |
0.0084 HT |
0.0087 HT |
0.0086 HT |