Identifier on Huobi: forht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0086 HT |
17,388.5900 FOR |
0.0086 HT |
0.0085 HT |
0.0087 HT |
0.0085 HT |
| 2020-06-02 |
0.0087 HT |
14,462.7900 FOR |
0.0088 HT |
0.0086 HT |
0.0088 HT |
0.0087 HT |
| 2020-06-01 |
0.0086 HT |
26,359.7300 FOR |
0.0086 HT |
0.0085 HT |
0.0088 HT |
0.0086 HT |
| 2020-05-31 |
0.0086 HT |
48,327.0300 FOR |
0.0090 HT |
0.0085 HT |
0.0090 HT |
0.0086 HT |
| 2020-05-30 |
0.0094 HT |
128,954.7500 FOR |
0.0088 HT |
0.0088 HT |
0.0098 HT |
0.0097 HT |
| 2020-05-29 |
0.0083 HT |
37,155.1000 FOR |
0.0082 HT |
0.0082 HT |
0.0085 HT |
0.0082 HT |
| 2020-05-28 |
0.0080 HT |
17,753.9200 FOR |
0.0081 HT |
0.0079 HT |
0.0082 HT |
0.0080 HT |
| 2020-05-27 |
0.0080 HT |
15,713.5700 FOR |
0.0080 HT |
0.0079 HT |
0.0083 HT |
0.0081 HT |
| 2020-05-26 |
0.0084 HT |
48,148.6900 FOR |
0.0081 HT |
0.0081 HT |
0.0089 HT |
0.0082 HT |
| 2020-05-25 |
0.0081 HT |
15,487.3500 FOR |
0.0081 HT |
0.0080 HT |
0.0082 HT |
0.0082 HT |
| 2020-05-24 |
0.0082 HT |
24,813.7300 FOR |
0.0082 HT |
0.0081 HT |
0.0083 HT |
0.0082 HT |
| 2020-05-23 |
0.0084 HT |
15,571.1900 FOR |
0.0083 HT |
0.0083 HT |
0.0085 HT |
0.0083 HT |
| 2020-05-22 |
0.0086 HT |
14,456.1700 FOR |
0.0085 HT |
0.0085 HT |
0.0089 HT |
0.0087 HT |
| 2020-05-21 |
0.0087 HT |
19,350.3100 FOR |
0.0085 HT |
0.0084 HT |
0.0089 HT |
0.0086 HT |
| 2020-05-20 |
0.0086 HT |
18,640.6700 FOR |
0.0087 HT |
0.0084 HT |
0.0089 HT |
0.0086 HT |
| 2020-05-19 |
0.0086 HT |
68,139.5000 FOR |
0.0080 HT |
0.0080 HT |
0.0088 HT |
0.0084 HT |
| 2020-05-18 |
0.0079 HT |
16,045.9600 FOR |
0.0079 HT |
0.0079 HT |
0.0080 HT |
0.0080 HT |
| 2020-05-17 |
0.0080 HT |
19,578.8600 FOR |
0.0083 HT |
0.0079 HT |
0.0083 HT |
0.0080 HT |
| 2020-05-16 |
0.0082 HT |
26,810.5800 FOR |
0.0084 HT |
0.0081 HT |
0.0084 HT |
0.0082 HT |
| 2020-05-15 |
0.0085 HT |
15,066.4400 FOR |
0.0086 HT |
0.0085 HT |
0.0086 HT |
0.0085 HT |
| 2020-05-14 |
0.0081 HT |
43,928.6100 FOR |
0.0084 HT |
0.0081 HT |
0.0085 HT |
0.0081 HT |
| 2020-05-13 |
0.0083 HT |
31,107.3600 FOR |
0.0084 HT |
0.0081 HT |
0.0085 HT |
0.0082 HT |
| 2020-05-12 |
0.0083 HT |
30,000.2200 FOR |
0.0083 HT |
0.0080 HT |
0.0095 HT |
0.0088 HT |
| 2020-05-11 |
0.0082 HT |
36,536.1700 FOR |
0.0080 HT |
0.0077 HT |
0.0085 HT |
0.0084 HT |
| 2020-05-10 |
0.0093 HT |
45,588.3500 FOR |
0.0077 HT |
0.0077 HT |
0.0100 HT |
0.0097 HT |
| 2020-05-09 |
0.0077 HT |
14,605.3100 FOR |
0.0077 HT |
0.0076 HT |
0.0079 HT |
0.0078 HT |
| 2020-05-08 |
0.0079 HT |
17,827.5300 FOR |
0.0078 HT |
0.0077 HT |
0.0080 HT |
0.0080 HT |
| 2020-05-07 |
0.0078 HT |
18,162.8700 FOR |
0.0078 HT |
0.0076 HT |
0.0079 HT |
0.0078 HT |
| 2020-05-06 |
0.0076 HT |
24,997.4800 FOR |
0.0075 HT |
0.0075 HT |
0.0079 HT |
0.0077 HT |
| 2020-05-05 |
0.0078 HT |
15,295.4400 FOR |
0.0076 HT |
0.0076 HT |
0.0080 HT |
0.0080 HT |
| 2020-05-04 |
0.0080 HT |
14,862.2200 FOR |
0.0081 HT |
0.0077 HT |
0.0082 HT |
0.0078 HT |
| 2020-05-03 |
0.0082 HT |
22,379.8700 FOR |
0.0085 HT |
0.0080 HT |
0.0086 HT |
0.0082 HT |
| 2020-05-02 |
0.0083 HT |
14,723.1000 FOR |
0.0082 HT |
0.0080 HT |
0.0087 HT |
0.0080 HT |
| 2020-05-01 |
0.0082 HT |
19,501.1700 FOR |
0.0083 HT |
0.0080 HT |
0.0085 HT |
0.0081 HT |
| 2020-04-30 |
0.0086 HT |
29,411.5300 FOR |
0.0081 HT |
0.0079 HT |
0.0093 HT |
0.0086 HT |
| 2020-04-29 |
0.0074 HT |
76,042.9100 FOR |
0.0078 HT |
0.0071 HT |
0.0078 HT |
0.0072 HT |
| 2020-04-28 |
0.0078 HT |
28,201.2000 FOR |
0.0083 HT |
0.0075 HT |
0.0083 HT |
0.0077 HT |
| 2020-04-27 |
0.0082 HT |
16,434.1600 FOR |
0.0079 HT |
0.0078 HT |
0.0083 HT |
0.0082 HT |
| 2020-04-26 |
0.0078 HT |
14,761.4900 FOR |
0.0078 HT |
0.0076 HT |
0.0080 HT |
0.0079 HT |
| 2020-04-25 |
0.0069 HT |
15,813.5800 FOR |
0.0070 HT |
0.0068 HT |
0.0070 HT |
0.0069 HT |
| 2020-04-24 |
0.0072 HT |
16,269.7300 FOR |
0.0072 HT |
0.0071 HT |
0.0073 HT |
0.0072 HT |
| 2020-04-23 |
0.0069 HT |
22,096.1100 FOR |
0.0068 HT |
0.0068 HT |
0.0069 HT |
0.0069 HT |
| 2020-04-22 |
0.0066 HT |
19,999.6136 FOR |
0.0065 HT |
0.0063 HT |
0.0067 HT |
0.0067 HT |
| 2020-04-21 |
0.0060 HT |
25,715.8500 FOR |
0.0060 HT |
0.0059 HT |
0.0061 HT |
0.0061 HT |
| 2020-04-20 |
0.0061 HT |
26,310.8000 FOR |
0.0061 HT |
0.0060 HT |
0.0062 HT |
0.0062 HT |
| 2020-04-19 |
0.0062 HT |
30,941.0400 FOR |
0.0062 HT |
0.0060 HT |
0.0063 HT |
0.0062 HT |
| 2020-04-18 |
0.0061 HT |
24,138.9800 FOR |
0.0061 HT |
0.0060 HT |
0.0062 HT |
0.0061 HT |
| 2020-04-17 |
0.0061 HT |
21,601.2600 FOR |
0.0061 HT |
0.0061 HT |
0.0062 HT |
0.0061 HT |
| 2020-04-16 |
0.0061 HT |
20,893.7100 FOR |
0.0061 HT |
0.0061 HT |
0.0062 HT |
0.0061 HT |
| 2020-04-15 |
0.0061 HT |
18,305.4000 FOR |
0.0061 HT |
0.0060 HT |
0.0062 HT |
0.0061 HT |