Identifier on Huobi: forht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0026 HT |
444,767.1800 FOR |
0.0027 HT |
0.0026 HT |
0.0026 HT |
0.0026 HT |
| 2021-07-07 |
0.0027 HT |
275,887.0864 FOR |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2021-07-06 |
0.0026 HT |
65,105.2200 FOR |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0027 HT |
| 2021-07-05 |
0.0026 HT |
31,076.8500 FOR |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0026 HT |
| 2021-07-04 |
0.0025 HT |
61,198.7500 FOR |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |
| 2021-07-03 |
0.0025 HT |
28,583.7500 FOR |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2021-07-02 |
0.0025 HT |
257,266.7800 FOR |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2021-07-01 |
0.0025 HT |
129,394.9790 FOR |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0025 HT |
| 2021-06-30 |
0.0024 HT |
32,512.3510 FOR |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-06-29 |
0.0024 HT |
55,157.7991 FOR |
0.0025 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2021-06-28 |
0.0024 HT |
81,588.2300 FOR |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2021-06-27 |
0.0024 HT |
121,499.7794 FOR |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-06-26 |
0.0024 HT |
160,920.0000 FOR |
0.0024 HT |
0.0022 HT |
0.0023 HT |
0.0024 HT |
| 2021-06-25 |
0.0024 HT |
94,328.6600 FOR |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-06-24 |
0.0023 HT |
144,540.3600 FOR |
0.0025 HT |
0.0022 HT |
0.0022 HT |
0.0024 HT |
| 2021-06-23 |
0.0024 HT |
326,513.7500 FOR |
0.0025 HT |
0.0024 HT |
0.0024 HT |
0.0025 HT |
| 2021-06-22 |
0.0028 HT |
1,075,120.9338 FOR |
0.0025 HT |
0.0018 HT |
0.0025 HT |
0.0025 HT |
| 2021-06-21 |
0.0027 HT |
283,041.7000 FOR |
0.0027 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2021-06-20 |
0.0027 HT |
190,038.6500 FOR |
0.0027 HT |
0.0026 HT |
0.0026 HT |
0.0026 HT |
| 2021-06-19 |
0.0027 HT |
126,286.3200 FOR |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2021-06-18 |
0.0027 HT |
218,491.2749 FOR |
0.0028 HT |
0.0026 HT |
0.0026 HT |
0.0026 HT |
| 2021-06-17 |
0.0028 HT |
189,213.2666 FOR |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2021-06-16 |
0.0027 HT |
80,767.6100 FOR |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0027 HT |
| 2021-06-15 |
0.0025 HT |
86,689.3000 FOR |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-06-14 |
0.0026 HT |
74,523.5400 FOR |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2021-06-13 |
0.0026 HT |
133,249.4952 FOR |
0.0027 HT |
0.0025 HT |
0.0026 HT |
0.0026 HT |
| 2021-06-12 |
0.0026 HT |
165,422.5201 FOR |
0.0027 HT |
0.0025 HT |
0.0026 HT |
0.0027 HT |
| 2021-06-11 |
0.0027 HT |
461,426.1427 FOR |
0.0029 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2021-06-10 |
0.0032 HT |
919,082.7815 FOR |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0033 HT |
| 2021-06-09 |
0.0025 HT |
15,635,419.2259 FOR |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0030 HT |
| 2021-06-08 |
0.0024 HT |
96,870.8700 FOR |
0.0025 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-06-07 |
0.0025 HT |
65,858.1200 FOR |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-06-06 |
0.0024 HT |
137,731.9611 FOR |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0025 HT |
| 2021-06-05 |
0.0023 HT |
74,400.1158 FOR |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-06-04 |
0.0024 HT |
118,582.7700 FOR |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-06-03 |
0.0024 HT |
55,873.8700 FOR |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2021-06-02 |
0.0025 HT |
252,808.7800 FOR |
0.0026 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2021-06-01 |
0.0026 HT |
153,656.8793 FOR |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2021-05-31 |
0.0026 HT |
323,274.9856 FOR |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2021-05-30 |
0.0025 HT |
183,205.8234 FOR |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0025 HT |
| 2021-05-29 |
0.0024 HT |
179,069.4900 FOR |
0.0025 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-05-28 |
0.0026 HT |
327,274.6592 FOR |
0.0026 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-05-27 |
0.0026 HT |
168,616.1684 FOR |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2021-05-26 |
0.0026 HT |
164,152.4600 FOR |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2021-05-25 |
0.0025 HT |
270,534.0580 FOR |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0025 HT |
| 2021-05-24 |
0.0025 HT |
290,088.0758 FOR |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0024 HT |
| 2021-05-23 |
0.0026 HT |
380,761.3755 FOR |
0.0027 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2021-05-22 |
0.0026 HT |
463,424.8201 FOR |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0027 HT |
| 2021-05-21 |
0.0022 HT |
484,795.1925 FOR |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0023 HT |
| 2021-05-20 |
0.0022 HT |
263,755.4787 FOR |
0.0023 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |