Identifier on Huobi: forht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0082 HT |
4,286.6800 FOR |
0.0083 HT |
0.0080 HT |
0.0086 HT |
0.0084 HT |
| 2019-09-25 |
0.0082 HT |
6,470.3600 FOR |
0.0085 HT |
0.0079 HT |
0.0087 HT |
0.0080 HT |
| 2019-09-24 |
0.0083 HT |
85,046.8300 FOR |
0.0085 HT |
0.0080 HT |
0.0087 HT |
0.0082 HT |
| 2019-09-23 |
0.0081 HT |
22,441.2900 FOR |
0.0076 HT |
0.0074 HT |
0.0088 HT |
0.0084 HT |
| 2019-09-22 |
0.0075 HT |
3,140.5800 FOR |
0.0073 HT |
0.0073 HT |
0.0078 HT |
0.0075 HT |
| 2019-09-21 |
0.0075 HT |
6,317.7751 FOR |
0.0077 HT |
0.0071 HT |
0.0079 HT |
0.0075 HT |
| 2019-09-20 |
0.0073 HT |
3,751.1200 FOR |
0.0071 HT |
0.0071 HT |
0.0075 HT |
0.0074 HT |
| 2019-09-19 |
0.0072 HT |
3,433.2000 FOR |
0.0072 HT |
0.0069 HT |
0.0074 HT |
0.0071 HT |
| 2019-09-18 |
0.0070 HT |
6,424.8900 FOR |
0.0072 HT |
0.0067 HT |
0.0076 HT |
0.0069 HT |
| 2019-09-17 |
0.0067 HT |
4,678.9700 FOR |
0.0066 HT |
0.0065 HT |
0.0070 HT |
0.0068 HT |
| 2019-09-16 |
0.0067 HT |
4,689.5200 FOR |
0.0067 HT |
0.0066 HT |
0.0069 HT |
0.0067 HT |
| 2019-09-15 |
0.0068 HT |
3,730.7400 FOR |
0.0068 HT |
0.0066 HT |
0.0071 HT |
0.0068 HT |
| 2019-09-14 |
0.0069 HT |
5,464.5500 FOR |
0.0071 HT |
0.0068 HT |
0.0071 HT |
0.0070 HT |
| 2019-09-13 |
0.0072 HT |
2,662.8800 FOR |
0.0072 HT |
0.0068 HT |
0.0075 HT |
0.0071 HT |
| 2019-09-12 |
0.0075 HT |
3,828.0900 FOR |
0.0076 HT |
0.0074 HT |
0.0077 HT |
0.0076 HT |
| 2019-09-11 |
0.0076 HT |
1,782.9400 FOR |
0.0075 HT |
0.0073 HT |
0.0077 HT |
0.0073 HT |
| 2019-09-10 |
0.0071 HT |
854.7900 FOR |
0.0071 HT |
0.0071 HT |
0.0071 HT |
0.0071 HT |
| 2019-09-09 |
0.0072 HT |
645.0300 FOR |
0.0072 HT |
0.0072 HT |
0.0072 HT |
0.0072 HT |
| 2019-09-08 |
0.0076 HT |
2,360.5400 FOR |
0.0076 HT |
0.0076 HT |
0.0078 HT |
0.0078 HT |
| 2019-09-07 |
0.0083 HT |
12.2100 FOR |
0.0084 HT |
0.0076 HT |
0.0085 HT |
0.0085 HT |
| 2019-09-06 |
0.0078 HT |
2,108.1700 FOR |
0.0078 HT |
0.0078 HT |
0.0078 HT |
0.0078 HT |
| 2019-09-05 |
0.0086 HT |
124,500.5400 FOR |
0.0077 HT |
0.0075 HT |
0.0089 HT |
0.0082 HT |
| 2019-09-04 |
0.0076 HT |
12,013.7200 FOR |
0.0076 HT |
0.0075 HT |
0.0077 HT |
0.0077 HT |
| 2019-09-03 |
0.0077 HT |
999,320.3400 FOR |
0.0084 HT |
0.0071 HT |
0.0088 HT |
0.0074 HT |
| 2019-09-02 |
0.0073 HT |
27,208,629.5502 FOR |
0.0050 HT |
0.0050 HT |
0.0120 HT |
0.0084 HT |