Identifier on Huobi: flowusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0000 USDC |
0.0000 FLOW |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
| 2023-04-12 |
0.0000 USDC |
0.0000 FLOW |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
| 2023-04-11 |
0.0000 USDC |
0.0000 FLOW |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
| 2023-04-10 |
0.0000 USDC |
0.0000 FLOW |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
| 2023-04-09 |
0.0000 USDC |
0.0000 FLOW |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
| 2023-04-08 |
0.0000 USDC |
0.0000 FLOW |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
| 2023-04-07 |
0.0000 USDC |
0.0000 FLOW |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
1.0076 USDC |
| 2023-04-06 |
1.0076 USDC |
99.2556 FLOW |
0.9568 USDC |
0.9568 USDC |
0.9568 USDC |
1.0076 USDC |
| 2023-04-05 |
0.0000 USDC |
0.0000 FLOW |
0.9568 USDC |
0.9568 USDC |
0.9568 USDC |
0.9568 USDC |
| 2023-04-04 |
0.0000 USDC |
0.0000 FLOW |
0.9568 USDC |
0.9568 USDC |
0.9568 USDC |
0.9568 USDC |
| 2023-04-03 |
0.0000 USDC |
0.0000 FLOW |
0.9568 USDC |
0.9568 USDC |
0.9568 USDC |
0.9568 USDC |
| 2023-04-02 |
0.9572 USDC |
300.8451 FLOW |
1.0058 USDC |
0.9568 USDC |
0.9568 USDC |
0.9568 USDC |
| 2023-04-01 |
0.0000 USDC |
0.0000 FLOW |
1.0058 USDC |
1.0058 USDC |
1.0058 USDC |
1.0058 USDC |
| 2023-03-31 |
0.9851 USDC |
1,274.8613 FLOW |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
1.0058 USDC |
| 2023-03-30 |
0.0000 USDC |
0.0000 FLOW |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
| 2023-03-29 |
0.0000 USDC |
0.0000 FLOW |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
| 2023-03-28 |
0.0000 USDC |
0.0000 FLOW |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
| 2023-03-27 |
0.0000 USDC |
0.0000 FLOW |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
| 2023-03-26 |
0.0000 USDC |
0.0000 FLOW |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
| 2023-03-25 |
0.0000 USDC |
0.0000 FLOW |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
| 2023-03-24 |
0.9710 USDC |
301.9912 FLOW |
0.9913 USDC |
0.9710 USDC |
0.9710 USDC |
0.9710 USDC |
| 2023-03-23 |
0.9936 USDC |
767.2217 FLOW |
0.9949 USDC |
0.9867 USDC |
0.9867 USDC |
0.9913 USDC |
| 2023-03-22 |
0.0000 USDC |
0.0000 FLOW |
1.0303 USDC |
1.0303 USDC |
1.0303 USDC |
1.0303 USDC |
| 2023-03-21 |
1.0746 USDC |
2,164.3985 FLOW |
1.0863 USDC |
0.9886 USDC |
1.0212 USDC |
1.0303 USDC |
| 2023-03-20 |
1.0739 USDC |
502.0743 FLOW |
1.1002 USDC |
1.0625 USDC |
1.0625 USDC |
1.0625 USDC |
| 2023-03-19 |
1.0805 USDC |
774.4594 FLOW |
1.0416 USDC |
1.0416 USDC |
1.0416 USDC |
1.1002 USDC |
| 2023-03-18 |
0.0000 USDC |
0.0000 FLOW |
1.0416 USDC |
1.0416 USDC |
1.0416 USDC |
1.0416 USDC |
| 2023-03-17 |
0.0000 USDC |
0.0000 FLOW |
1.0416 USDC |
1.0416 USDC |
1.0416 USDC |
1.0416 USDC |
| 2023-03-16 |
0.0000 USDC |
0.0000 FLOW |
1.0416 USDC |
1.0416 USDC |
1.0416 USDC |
1.0416 USDC |
| 2023-03-15 |
0.0000 USDC |
0.0000 FLOW |
1.0416 USDC |
1.0416 USDC |
1.0416 USDC |
1.0416 USDC |
| 2023-03-14 |
1.0506 USDC |
1,829.8399 FLOW |
0.9981 USDC |
0.9827 USDC |
0.9827 USDC |
1.0416 USDC |
| 2023-03-13 |
0.9821 USDC |
521.5805 FLOW |
0.9513 USDC |
0.9513 USDC |
0.9513 USDC |
0.9981 USDC |
| 2023-03-12 |
0.9167 USDC |
12.5346 FLOW |
0.9099 USDC |
0.9099 USDC |
0.9099 USDC |
0.9167 USDC |
| 2023-03-11 |
0.9354 USDC |
8,505.9614 FLOW |
0.8700 USDC |
0.8700 USDC |
0.8700 USDC |
0.8922 USDC |
| 2023-03-10 |
0.8736 USDC |
61.3585 FLOW |
0.9880 USDC |
0.8700 USDC |
0.8700 USDC |
0.8700 USDC |
| 2023-03-09 |
0.0000 USDC |
0.0000 FLOW |
0.9880 USDC |
0.9880 USDC |
0.9880 USDC |
0.9880 USDC |
| 2023-03-08 |
0.9886 USDC |
361.9836 FLOW |
1.0765 USDC |
0.9880 USDC |
0.9880 USDC |
0.9880 USDC |
| 2023-03-07 |
0.0000 USDC |
0.0000 FLOW |
1.0765 USDC |
1.0765 USDC |
1.0765 USDC |
1.0765 USDC |
| 2023-03-06 |
0.0000 USDC |
0.0000 FLOW |
1.0765 USDC |
1.0765 USDC |
1.0765 USDC |
1.0765 USDC |
| 2023-03-05 |
0.0000 USDC |
0.0000 FLOW |
1.0765 USDC |
1.0765 USDC |
1.0765 USDC |
1.0765 USDC |
| 2023-03-04 |
1.0765 USDC |
581.8589 FLOW |
1.0800 USDC |
1.0765 USDC |
1.0765 USDC |
1.0765 USDC |
| 2023-03-03 |
1.0800 USDC |
35.4914 FLOW |
1.1416 USDC |
1.0800 USDC |
1.0800 USDC |
1.0800 USDC |
| 2023-03-02 |
1.1416 USDC |
50.0000 FLOW |
1.2280 USDC |
1.1416 USDC |
1.1416 USDC |
1.1416 USDC |
| 2023-03-01 |
0.0000 USDC |
0.0000 FLOW |
1.2280 USDC |
1.2280 USDC |
1.2280 USDC |
1.2280 USDC |
| 2023-02-28 |
0.0000 USDC |
0.0000 FLOW |
1.2280 USDC |
1.2280 USDC |
1.2280 USDC |
1.2280 USDC |
| 2023-02-27 |
1.2119 USDC |
926.3363 FLOW |
1.2147 USDC |
1.2029 USDC |
1.2029 USDC |
1.2280 USDC |
| 2023-02-26 |
0.0000 USDC |
0.0000 FLOW |
1.2147 USDC |
1.2147 USDC |
1.2147 USDC |
1.2147 USDC |
| 2023-02-25 |
1.2171 USDC |
2,814.5562 FLOW |
1.1388 USDC |
1.1388 USDC |
1.1388 USDC |
1.2147 USDC |
| 2023-02-24 |
1.1831 USDC |
3,243.6040 FLOW |
1.2360 USDC |
1.1732 USDC |
1.1733 USDC |
1.1733 USDC |
| 2023-02-23 |
1.2386 USDC |
89.2925 FLOW |
1.2366 USDC |
1.2360 USDC |
1.2360 USDC |
1.2360 USDC |