Identifier on Huobi: flowusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0000 USDC |
0.0000 FLOW |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |
| 2023-01-02 |
0.0000 USDC |
0.0000 FLOW |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |
| 2023-01-01 |
0.0000 USDC |
0.0000 FLOW |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |
| 2022-12-31 |
0.0000 USDC |
0.0000 FLOW |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |
| 2022-12-30 |
0.0000 USDC |
0.0000 FLOW |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |
| 2022-12-29 |
0.7036 USDC |
1,123.4371 FLOW |
0.7000 USDC |
0.6979 USDC |
0.7000 USDC |
0.7027 USDC |
| 2022-12-28 |
0.7000 USDC |
15.0000 FLOW |
0.7398 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2022-12-27 |
0.7469 USDC |
2,003.7315 FLOW |
0.7572 USDC |
0.7398 USDC |
0.7398 USDC |
0.7398 USDC |
| 2022-12-26 |
0.0000 USDC |
0.0000 FLOW |
0.7572 USDC |
0.7572 USDC |
0.7572 USDC |
0.7572 USDC |
| 2022-12-25 |
0.0000 USDC |
0.0000 FLOW |
0.7572 USDC |
0.7572 USDC |
0.7572 USDC |
0.7572 USDC |
| 2022-12-24 |
0.0000 USDC |
0.0000 FLOW |
0.7572 USDC |
0.7572 USDC |
0.7572 USDC |
0.7572 USDC |
| 2022-12-23 |
0.0000 USDC |
0.0000 FLOW |
0.7572 USDC |
0.7572 USDC |
0.7572 USDC |
0.7572 USDC |
| 2022-12-22 |
0.7400 USDC |
16.8919 FLOW |
0.7600 USDC |
0.7400 USDC |
0.7400 USDC |
0.7400 USDC |
| 2022-12-21 |
0.7640 USDC |
156.9700 FLOW |
0.7272 USDC |
0.7272 USDC |
0.7272 USDC |
0.7600 USDC |
| 2022-12-20 |
0.0000 USDC |
0.0000 FLOW |
0.7272 USDC |
0.7272 USDC |
0.7272 USDC |
0.7272 USDC |
| 2022-12-19 |
0.7683 USDC |
463.7716 FLOW |
0.7707 USDC |
0.7272 USDC |
0.7272 USDC |
0.7272 USDC |
| 2022-12-18 |
0.7735 USDC |
548.4413 FLOW |
0.7778 USDC |
0.7707 USDC |
0.7707 USDC |
0.7707 USDC |
| 2022-12-17 |
0.0000 USDC |
0.0000 FLOW |
0.9500 USDC |
0.9500 USDC |
0.9500 USDC |
0.9500 USDC |
| 2022-12-16 |
0.0000 USDC |
0.0000 FLOW |
0.9500 USDC |
0.9500 USDC |
0.9500 USDC |
0.9500 USDC |
| 2022-12-15 |
0.0000 USDC |
0.0000 FLOW |
0.9500 USDC |
0.9500 USDC |
0.9500 USDC |
0.9500 USDC |
| 2022-12-14 |
0.9832 USDC |
1,403.1565 FLOW |
0.9500 USDC |
0.9500 USDC |
0.9500 USDC |
0.9500 USDC |
| 2022-12-13 |
0.9261 USDC |
1,856.0889 FLOW |
0.9296 USDC |
0.9143 USDC |
0.9143 USDC |
0.9500 USDC |
| 2022-12-12 |
1.0281 USDC |
556.9630 FLOW |
1.0000 USDC |
0.9295 USDC |
0.9296 USDC |
0.9296 USDC |
| 2022-12-11 |
1.0244 USDC |
336.9617 FLOW |
1.0500 USDC |
1.0113 USDC |
1.0113 USDC |
1.0113 USDC |
| 2022-12-10 |
1.0377 USDC |
8.5359 FLOW |
1.0052 USDC |
1.0052 USDC |
1.0052 USDC |
1.0500 USDC |
| 2022-12-09 |
1.0052 USDC |
60.6114 FLOW |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0052 USDC |
| 2022-12-08 |
1.0001 USDC |
145.4061 FLOW |
1.0411 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-07 |
1.0398 USDC |
364.9502 FLOW |
1.1051 USDC |
1.0290 USDC |
1.0411 USDC |
1.0411 USDC |
| 2022-12-06 |
1.0892 USDC |
339.2866 FLOW |
1.1160 USDC |
1.0824 USDC |
1.0824 USDC |
1.0909 USDC |
| 2022-12-05 |
1.1211 USDC |
892.7980 FLOW |
1.1218 USDC |
1.1160 USDC |
1.1160 USDC |
1.1160 USDC |
| 2022-12-04 |
1.1244 USDC |
143.0046 FLOW |
1.1006 USDC |
1.1006 USDC |
1.1006 USDC |
1.1218 USDC |
| 2022-12-03 |
0.0000 USDC |
0.0000 FLOW |
1.1006 USDC |
1.1006 USDC |
1.1006 USDC |
1.1006 USDC |
| 2022-12-02 |
1.0864 USDC |
414.2286 FLOW |
1.1020 USDC |
1.0864 USDC |
1.0864 USDC |
1.0864 USDC |
| 2022-12-01 |
1.1020 USDC |
270.6524 FLOW |
1.1021 USDC |
1.1020 USDC |
1.1020 USDC |
1.1020 USDC |
| 2022-11-30 |
1.1181 USDC |
311.6556 FLOW |
1.1057 USDC |
1.1021 USDC |
1.1021 USDC |
1.1021 USDC |
| 2022-11-29 |
1.1000 USDC |
1,281.7053 FLOW |
1.0903 USDC |
1.0903 USDC |
1.0903 USDC |
1.1057 USDC |
| 2022-11-28 |
1.1088 USDC |
1,720.9982 FLOW |
1.1426 USDC |
1.0903 USDC |
1.0903 USDC |
1.0903 USDC |
| 2022-11-27 |
1.1727 USDC |
155.0383 FLOW |
1.1145 USDC |
1.1145 USDC |
1.1145 USDC |
1.1426 USDC |
| 2022-11-26 |
1.1327 USDC |
118.3309 FLOW |
1.1119 USDC |
1.1119 USDC |
1.1119 USDC |
1.1327 USDC |
| 2022-11-25 |
1.1147 USDC |
19.2234 FLOW |
1.1899 USDC |
1.1119 USDC |
1.1119 USDC |
1.1119 USDC |
| 2022-11-24 |
1.1461 USDC |
2,206.9536 FLOW |
1.1701 USDC |
1.1274 USDC |
1.1274 USDC |
1.1354 USDC |
| 2022-11-23 |
1.1513 USDC |
737.9592 FLOW |
1.1928 USDC |
1.1383 USDC |
1.1383 USDC |
1.1701 USDC |
| 2022-11-22 |
1.1399 USDC |
1,064.6589 FLOW |
1.1173 USDC |
1.0738 USDC |
1.0738 USDC |
1.1928 USDC |
| 2022-11-21 |
1.1418 USDC |
2,317.9818 FLOW |
1.1408 USDC |
1.1080 USDC |
1.1080 USDC |
1.1080 USDC |
| 2022-11-20 |
0.0000 USDC |
0.0000 FLOW |
1.2150 USDC |
1.2150 USDC |
1.2150 USDC |
1.2150 USDC |
| 2022-11-19 |
0.0000 USDC |
0.0000 FLOW |
1.2150 USDC |
1.2150 USDC |
1.2150 USDC |
1.2150 USDC |
| 2022-11-18 |
1.2150 USDC |
5.9097 FLOW |
1.1950 USDC |
1.1950 USDC |
1.1950 USDC |
1.2150 USDC |
| 2022-11-17 |
1.1487 USDC |
82.2604 FLOW |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
1.1487 USDC |
| 2022-11-16 |
1.2080 USDC |
2,900.3516 FLOW |
1.2527 USDC |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
| 2022-11-15 |
1.2594 USDC |
701.3815 FLOW |
1.1792 USDC |
1.1792 USDC |
1.1792 USDC |
1.2420 USDC |