Identifier on Huobi: flowusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.1681 USDC |
3,296.9673 FLOW |
1.1695 USDC |
1.1278 USDC |
1.1417 USDC |
1.1792 USDC |
| 2022-11-13 |
1.2177 USDC |
3,298.1138 FLOW |
1.2250 USDC |
1.1788 USDC |
1.1788 USDC |
1.2131 USDC |
| 2022-11-12 |
1.2303 USDC |
2,179.5303 FLOW |
1.2218 USDC |
1.2182 USDC |
1.2182 USDC |
1.2251 USDC |
| 2022-11-11 |
1.2653 USDC |
2,385.0451 FLOW |
1.3615 USDC |
1.1000 USDC |
1.1000 USDC |
1.2218 USDC |
| 2022-11-10 |
1.3273 USDC |
21,471.2978 FLOW |
1.1939 USDC |
1.1193 USDC |
1.1193 USDC |
1.3356 USDC |
| 2022-11-09 |
1.2827 USDC |
3,582.9930 FLOW |
1.4149 USDC |
1.1503 USDC |
1.2100 USDC |
1.1916 USDC |
| 2022-11-08 |
1.6165 USDC |
3,337.1016 FLOW |
1.7243 USDC |
1.5390 USDC |
1.5634 USDC |
1.6551 USDC |
| 2022-11-07 |
1.7285 USDC |
3,159.9088 FLOW |
1.7422 USDC |
1.6843 USDC |
1.6957 USDC |
1.6957 USDC |
| 2022-11-06 |
1.8040 USDC |
32,873.2465 FLOW |
1.8487 USDC |
1.7886 USDC |
1.7886 USDC |
1.7886 USDC |
| 2022-11-05 |
1.8618 USDC |
16,330.8041 FLOW |
1.9000 USDC |
1.8395 USDC |
1.8544 USDC |
1.8813 USDC |
| 2022-11-04 |
1.7797 USDC |
28,523.9037 FLOW |
1.7679 USDC |
1.7167 USDC |
1.7360 USDC |
1.7910 USDC |
| 2022-11-03 |
1.7977 USDC |
59,891.7755 FLOW |
1.6035 USDC |
1.6035 USDC |
1.6337 USDC |
1.8034 USDC |
| 2022-11-02 |
1.6373 USDC |
20,213.2563 FLOW |
1.6346 USDC |
1.5732 USDC |
1.5732 USDC |
1.5762 USDC |
| 2022-11-01 |
1.6606 USDC |
3,897.9850 FLOW |
1.6741 USDC |
1.6229 USDC |
1.6229 USDC |
1.6229 USDC |
| 2022-10-31 |
1.6777 USDC |
8,883.2737 FLOW |
1.7198 USDC |
1.6454 USDC |
1.6588 USDC |
1.6556 USDC |
| 2022-10-30 |
1.7629 USDC |
10,405.8891 FLOW |
1.7977 USDC |
1.7229 USDC |
1.7229 USDC |
1.7357 USDC |
| 2022-10-29 |
1.7611 USDC |
17,424.7247 FLOW |
1.6916 USDC |
1.6916 USDC |
1.7215 USDC |
1.7951 USDC |
| 2022-10-28 |
1.6605 USDC |
4,186.0403 FLOW |
1.6075 USDC |
1.6075 USDC |
1.6075 USDC |
1.7059 USDC |
| 2022-10-27 |
1.6548 USDC |
76,153.5327 FLOW |
1.6225 USDC |
1.6115 USDC |
1.6325 USDC |
1.6355 USDC |
| 2022-10-26 |
1.6226 USDC |
120,894.7092 FLOW |
1.5479 USDC |
1.5408 USDC |
1.5620 USDC |
1.6235 USDC |
| 2022-10-25 |
1.5213 USDC |
97,665.9745 FLOW |
1.4806 USDC |
1.4765 USDC |
1.4904 USDC |
1.5450 USDC |
| 2022-10-24 |
1.4944 USDC |
71,468.3084 FLOW |
1.5171 USDC |
1.4679 USDC |
1.4887 USDC |
1.4886 USDC |
| 2022-10-23 |
1.4643 USDC |
83,837.6709 FLOW |
1.4680 USDC |
1.4306 USDC |
1.4515 USDC |
1.5085 USDC |
| 2022-10-22 |
1.4548 USDC |
67,426.4789 FLOW |
1.4485 USDC |
1.4357 USDC |
1.4415 USDC |
1.4668 USDC |
| 2022-10-21 |
1.4248 USDC |
86,141.5103 FLOW |
1.4292 USDC |
1.3836 USDC |
1.4173 USDC |
1.4486 USDC |
| 2022-10-20 |
1.4483 USDC |
99,114.4922 FLOW |
1.4449 USDC |
1.4177 USDC |
1.4315 USDC |
1.4274 USDC |
| 2022-10-19 |
1.4808 USDC |
99,028.6197 FLOW |
1.5258 USDC |
1.4371 USDC |
1.4747 USDC |
1.4449 USDC |
| 2022-10-18 |
1.5424 USDC |
87,306.4756 FLOW |
1.5351 USDC |
1.5042 USDC |
1.5213 USDC |
1.5176 USDC |
| 2022-10-17 |
1.5091 USDC |
84,731.5653 FLOW |
1.4965 USDC |
1.4777 USDC |
1.4863 USDC |
1.5335 USDC |
| 2022-10-16 |
1.4875 USDC |
78,602.8262 FLOW |
1.4653 USDC |
1.4650 USDC |
1.4792 USDC |
1.5014 USDC |
| 2022-10-15 |
1.4860 USDC |
62,826.3032 FLOW |
1.4795 USDC |
1.4669 USDC |
1.4799 USDC |
1.4766 USDC |
| 2022-10-14 |
1.5149 USDC |
84,513.7621 FLOW |
1.5089 USDC |
1.4566 USDC |
1.4730 USDC |
1.4759 USDC |
| 2022-10-13 |
1.4773 USDC |
126,671.7636 FLOW |
1.5570 USDC |
1.3963 USDC |
1.4472 USDC |
1.5073 USDC |
| 2022-10-12 |
1.5623 USDC |
74,594.9253 FLOW |
1.5809 USDC |
1.5445 USDC |
1.5563 USDC |
1.5570 USDC |
| 2022-10-11 |
1.5798 USDC |
94,226.0758 FLOW |
1.5735 USDC |
1.5291 USDC |
1.5743 USDC |
1.5920 USDC |
| 2022-10-10 |
1.6768 USDC |
61,168.1583 FLOW |
1.7059 USDC |
1.6371 USDC |
1.6528 USDC |
1.6521 USDC |
| 2022-10-09 |
1.6905 USDC |
75,929.4328 FLOW |
1.6871 USDC |
1.6735 USDC |
1.6803 USDC |
1.7012 USDC |
| 2022-10-08 |
1.6937 USDC |
58,976.0240 FLOW |
1.6840 USDC |
1.6807 USDC |
1.6877 USDC |
1.6822 USDC |
| 2022-10-07 |
1.6815 USDC |
77,312.7200 FLOW |
1.6960 USDC |
1.6598 USDC |
1.6747 USDC |
1.6832 USDC |
| 2022-10-06 |
1.7023 USDC |
97,268.0960 FLOW |
1.7011 USDC |
1.6713 USDC |
1.6930 USDC |
1.6915 USDC |
| 2022-10-05 |
1.6879 USDC |
62,666.0559 FLOW |
1.7137 USDC |
1.6554 USDC |
1.6688 USDC |
1.6942 USDC |
| 2022-10-04 |
1.6974 USDC |
70,645.1926 FLOW |
1.6798 USDC |
1.6633 USDC |
1.6715 USDC |
1.7161 USDC |
| 2022-10-03 |
1.6479 USDC |
71,669.8030 FLOW |
1.6224 USDC |
1.6052 USDC |
1.6282 USDC |
1.6776 USDC |
| 2022-10-02 |
1.6621 USDC |
73,553.5628 FLOW |
1.6824 USDC |
1.6312 USDC |
1.6446 USDC |
1.6602 USDC |
| 2022-10-01 |
1.6881 USDC |
71,230.4950 FLOW |
1.6871 USDC |
1.6705 USDC |
1.6836 USDC |
1.6860 USDC |
| 2022-09-30 |
1.6931 USDC |
103,231.1229 FLOW |
1.6889 USDC |
1.6641 USDC |
1.6881 USDC |
1.6751 USDC |
| 2022-09-29 |
1.6904 USDC |
132,920.4873 FLOW |
1.6411 USDC |
1.6040 USDC |
1.6277 USDC |
1.7154 USDC |
| 2022-09-28 |
1.6216 USDC |
103,318.2048 FLOW |
1.6537 USDC |
1.5758 USDC |
1.5981 USDC |
1.6492 USDC |
| 2022-09-27 |
1.6907 USDC |
103,720.6689 FLOW |
1.6641 USDC |
1.6262 USDC |
1.6457 USDC |
1.6424 USDC |
| 2022-09-26 |
1.6296 USDC |
96,679.2193 FLOW |
1.6428 USDC |
1.5927 USDC |
1.6115 USDC |
1.6450 USDC |