Identifier on Huobi: flowusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
2.6844 USDC |
214,539.9919 FLOW |
2.7332 USDC |
2.5745 USDC |
2.6155 USDC |
2.6052 USDC |
| 2022-08-05 |
2.7154 USDC |
435,670.7722 FLOW |
2.5904 USDC |
2.5084 USDC |
2.5668 USDC |
2.7764 USDC |
| 2022-08-04 |
2.2834 USDC |
849,063.9954 FLOW |
1.8410 USDC |
1.8397 USDC |
1.8592 USDC |
2.5350 USDC |
| 2022-08-03 |
1.8970 USDC |
153,416.4278 FLOW |
1.8753 USDC |
1.8150 USDC |
1.8477 USDC |
1.8336 USDC |
| 2022-08-02 |
1.8955 USDC |
199,763.6150 FLOW |
2.0235 USDC |
1.8145 USDC |
1.8443 USDC |
1.8967 USDC |
| 2022-08-01 |
1.9850 USDC |
181,669.5427 FLOW |
1.9255 USDC |
1.9081 USDC |
1.9563 USDC |
1.9905 USDC |
| 2022-07-31 |
2.0155 USDC |
210,244.4140 FLOW |
1.9205 USDC |
1.9060 USDC |
1.9603 USDC |
1.9984 USDC |
| 2022-07-30 |
1.9500 USDC |
215,989.5750 FLOW |
1.8610 USDC |
1.8610 USDC |
1.9160 USDC |
1.9040 USDC |
| 2022-07-29 |
1.8838 USDC |
210,784.3884 FLOW |
1.8746 USDC |
1.8194 USDC |
1.8591 USDC |
1.8774 USDC |
| 2022-07-28 |
1.8129 USDC |
196,216.7640 FLOW |
1.7734 USDC |
1.7358 USDC |
1.7495 USDC |
1.9379 USDC |
| 2022-07-27 |
1.6293 USDC |
183,230.5295 FLOW |
1.5987 USDC |
1.5522 USDC |
1.5660 USDC |
1.7367 USDC |
| 2022-07-26 |
1.5793 USDC |
178,084.9211 FLOW |
1.6248 USDC |
1.5250 USDC |
1.5561 USDC |
1.5641 USDC |
| 2022-07-25 |
1.7254 USDC |
171,737.8540 FLOW |
1.8319 USDC |
1.6442 USDC |
1.6673 USDC |
1.6462 USDC |
| 2022-07-24 |
1.8655 USDC |
142,471.3159 FLOW |
1.8512 USDC |
1.8231 USDC |
1.8350 USDC |
1.8323 USDC |
| 2022-07-23 |
1.8426 USDC |
185,145.8286 FLOW |
1.8379 USDC |
1.7576 USDC |
1.7898 USDC |
1.8150 USDC |
| 2022-07-22 |
1.9251 USDC |
169,585.4081 FLOW |
1.8747 USDC |
1.8253 USDC |
1.8409 USDC |
1.8409 USDC |
| 2022-07-21 |
1.8162 USDC |
166,283.1103 FLOW |
1.8631 USDC |
1.7460 USDC |
1.7853 USDC |
1.8614 USDC |
| 2022-07-20 |
1.9934 USDC |
323,517.1208 FLOW |
1.9202 USDC |
1.7930 USDC |
1.9061 USDC |
1.9158 USDC |
| 2022-07-19 |
1.7797 USDC |
440,121.6053 FLOW |
1.6849 USDC |
1.6590 USDC |
1.6845 USDC |
1.8776 USDC |
| 2022-07-18 |
1.6622 USDC |
181,731.4100 FLOW |
1.5706 USDC |
1.5670 USDC |
1.5869 USDC |
1.6235 USDC |
| 2022-07-17 |
1.5881 USDC |
185,036.8320 FLOW |
1.6024 USDC |
1.5602 USDC |
1.5842 USDC |
1.5986 USDC |
| 2022-07-16 |
1.5458 USDC |
166,318.2687 FLOW |
1.5454 USDC |
1.5104 USDC |
1.5222 USDC |
1.5650 USDC |
| 2022-07-15 |
1.5562 USDC |
158,531.3193 FLOW |
1.5570 USDC |
1.5324 USDC |
1.5533 USDC |
1.5665 USDC |
| 2022-07-14 |
1.4851 USDC |
217,890.0727 FLOW |
1.5154 USDC |
1.4417 USDC |
1.4561 USDC |
1.5359 USDC |
| 2022-07-13 |
1.4596 USDC |
200,985.7928 FLOW |
1.4292 USDC |
1.3739 USDC |
1.4161 USDC |
1.4739 USDC |
| 2022-07-12 |
1.4902 USDC |
172,204.2738 FLOW |
1.5077 USDC |
1.4480 USDC |
1.4608 USDC |
1.4576 USDC |
| 2022-07-11 |
1.5818 USDC |
187,715.7450 FLOW |
1.6418 USDC |
1.5480 USDC |
1.5684 USDC |
1.5869 USDC |
| 2022-07-10 |
1.6512 USDC |
173,404.6481 FLOW |
1.6961 USDC |
1.6033 USDC |
1.6267 USDC |
1.6336 USDC |
| 2022-07-09 |
1.6714 USDC |
143,701.7972 FLOW |
1.6410 USDC |
1.6378 USDC |
1.6557 USDC |
1.6944 USDC |
| 2022-07-08 |
1.6451 USDC |
124,671.3495 FLOW |
1.6628 USDC |
1.5912 USDC |
1.6151 USDC |
1.6212 USDC |
| 2022-07-07 |
1.6023 USDC |
203,196.2509 FLOW |
1.5982 USDC |
1.5689 USDC |
1.5777 USDC |
1.6549 USDC |
| 2022-07-06 |
1.5768 USDC |
174,581.8482 FLOW |
1.6020 USDC |
1.5473 USDC |
1.5667 USDC |
1.6036 USDC |
| 2022-07-05 |
1.5949 USDC |
206,164.4388 FLOW |
1.6027 USDC |
1.5361 USDC |
1.5534 USDC |
1.6015 USDC |
| 2022-07-04 |
1.5407 USDC |
262,920.4054 FLOW |
1.5459 USDC |
1.4944 USDC |
1.5148 USDC |
1.6044 USDC |
| 2022-07-03 |
1.5293 USDC |
348,650.4235 FLOW |
1.5297 USDC |
1.4852 USDC |
1.5074 USDC |
1.5522 USDC |
| 2022-07-02 |
1.4899 USDC |
297,390.1581 FLOW |
1.4636 USDC |
1.4500 USDC |
1.4842 USDC |
1.5193 USDC |
| 2022-07-01 |
1.4822 USDC |
446,860.2485 FLOW |
1.5098 USDC |
1.4358 USDC |
1.4613 USDC |
1.4737 USDC |
| 2022-06-30 |
1.4497 USDC |
405,334.9591 FLOW |
1.5590 USDC |
1.3935 USDC |
1.4215 USDC |
1.4659 USDC |
| 2022-06-29 |
1.6028 USDC |
353,203.7582 FLOW |
1.6064 USDC |
1.5310 USDC |
1.5617 USDC |
1.5835 USDC |
| 2022-06-28 |
1.7494 USDC |
333,312.0172 FLOW |
1.6828 USDC |
1.6816 USDC |
1.7191 USDC |
1.7127 USDC |
| 2022-06-27 |
1.6929 USDC |
327,182.1873 FLOW |
1.6366 USDC |
1.6298 USDC |
1.6720 USDC |
1.6754 USDC |
| 2022-06-26 |
1.7362 USDC |
357,349.7631 FLOW |
1.7908 USDC |
1.6558 USDC |
1.6872 USDC |
1.7017 USDC |
| 2022-06-25 |
1.7119 USDC |
365,371.1439 FLOW |
1.7007 USDC |
1.6590 USDC |
1.6979 USDC |
1.7480 USDC |
| 2022-06-24 |
1.6447 USDC |
181,258.7727 FLOW |
1.4846 USDC |
1.4846 USDC |
1.6422 USDC |
1.6729 USDC |