Identifier on Huobi: flowusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.1752 USDC |
1,074.1935 FLOW |
1.2878 USDC |
1.1297 USDC |
1.1441 USDC |
1.2028 USDC |
| 2023-02-21 |
0.0000 USDC |
0.0000 FLOW |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
| 2023-02-20 |
0.0000 USDC |
0.0000 FLOW |
1.0682 USDC |
1.0682 USDC |
1.0682 USDC |
1.0682 USDC |
| 2023-02-19 |
0.0000 USDC |
0.0000 FLOW |
1.0682 USDC |
1.0682 USDC |
1.0682 USDC |
1.0682 USDC |
| 2023-02-18 |
0.0000 USDC |
0.0000 FLOW |
1.0682 USDC |
1.0682 USDC |
1.0682 USDC |
1.0682 USDC |
| 2023-02-17 |
0.0000 USDC |
0.0000 FLOW |
1.0682 USDC |
1.0682 USDC |
1.0682 USDC |
1.0682 USDC |
| 2023-02-16 |
1.0682 USDC |
23.4265 FLOW |
0.9711 USDC |
0.9711 USDC |
0.9711 USDC |
1.0682 USDC |
| 2023-02-15 |
0.0000 USDC |
0.0000 FLOW |
0.9711 USDC |
0.9711 USDC |
0.9711 USDC |
0.9711 USDC |
| 2023-02-14 |
0.0000 USDC |
0.0000 FLOW |
0.9711 USDC |
0.9711 USDC |
0.9711 USDC |
0.9711 USDC |
| 2023-02-13 |
1.0089 USDC |
4,797.3725 FLOW |
0.7727 USDC |
0.7727 USDC |
0.7727 USDC |
0.9711 USDC |
| 2023-02-12 |
0.0000 USDC |
0.0000 FLOW |
0.7727 USDC |
0.7727 USDC |
0.7727 USDC |
0.7727 USDC |
| 2023-02-11 |
0.0000 USDC |
0.0000 FLOW |
0.7727 USDC |
0.7727 USDC |
0.7727 USDC |
0.7727 USDC |
| 2023-02-10 |
0.0000 USDC |
0.0000 FLOW |
0.7727 USDC |
0.7727 USDC |
0.7727 USDC |
0.7727 USDC |
| 2023-02-09 |
0.7376 USDC |
0.0002 FLOW |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
0.7727 USDC |
| 2023-02-08 |
0.0000 USDC |
0.0000 FLOW |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
| 2023-02-07 |
0.0000 USDC |
0.0000 FLOW |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
| 2023-02-06 |
0.0000 USDC |
0.0000 FLOW |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
| 2023-02-05 |
0.0000 USDC |
0.0000 FLOW |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
| 2023-02-04 |
0.0000 USDC |
0.0000 FLOW |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
| 2023-02-03 |
0.0000 USDC |
0.0000 FLOW |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
| 2023-02-02 |
0.0000 USDC |
0.0000 FLOW |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
| 2023-02-01 |
0.0000 USDC |
0.0000 FLOW |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
| 2023-01-31 |
0.0000 USDC |
0.0000 FLOW |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
0.6387 USDC |
| 2023-01-30 |
0.6387 USDC |
68.9491 FLOW |
0.5807 USDC |
0.5807 USDC |
0.5807 USDC |
0.6387 USDC |
| 2023-01-29 |
0.0000 USDC |
0.0000 FLOW |
0.5807 USDC |
0.5807 USDC |
0.5807 USDC |
0.5807 USDC |
| 2023-01-28 |
0.0000 USDC |
0.0000 FLOW |
0.5807 USDC |
0.5807 USDC |
0.5807 USDC |
0.5807 USDC |
| 2023-01-27 |
0.0000 USDC |
0.0000 FLOW |
0.5807 USDC |
0.5807 USDC |
0.5807 USDC |
0.5807 USDC |
| 2023-01-26 |
0.5807 USDC |
17.2266 FLOW |
0.5281 USDC |
0.5281 USDC |
0.5281 USDC |
0.5807 USDC |
| 2023-01-25 |
0.5281 USDC |
19.1252 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.5281 USDC |
| 2023-01-24 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-23 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-22 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-21 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-20 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-19 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-18 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-17 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-16 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-15 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-14 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-13 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-12 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-11 |
0.0000 USDC |
0.0000 FLOW |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-10 |
0.7700 USDC |
12.9878 FLOW |
0.7000 USDC |
0.4801 USDC |
0.4801 USDC |
0.4801 USDC |
| 2023-01-09 |
0.0000 USDC |
0.0000 FLOW |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2023-01-08 |
0.0000 USDC |
0.0000 FLOW |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2023-01-07 |
0.0000 USDC |
0.0000 FLOW |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2023-01-06 |
0.7090 USDC |
428.9092 FLOW |
0.7090 USDC |
0.7000 USDC |
0.7000 USDC |
0.7000 USDC |
| 2023-01-05 |
0.7002 USDC |
42.2303 FLOW |
0.7027 USDC |
0.7002 USDC |
0.7002 USDC |
0.7002 USDC |
| 2023-01-04 |
0.0000 USDC |
0.0000 FLOW |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |
0.7027 USDC |