Identifier on Huobi: flowusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.6722 USDC |
79,396.2155 FLOW |
1.6784 USDC |
1.6223 USDC |
1.6536 USDC |
1.6542 USDC |
| 2022-09-24 |
1.7143 USDC |
54,647.8994 FLOW |
1.7046 USDC |
1.6908 USDC |
1.7122 USDC |
1.7094 USDC |
| 2022-09-23 |
1.6885 USDC |
91,347.4468 FLOW |
1.7070 USDC |
1.6314 USDC |
1.6552 USDC |
1.6571 USDC |
| 2022-09-22 |
1.6697 USDC |
89,125.3254 FLOW |
1.6213 USDC |
1.6182 USDC |
1.6378 USDC |
1.6980 USDC |
| 2022-09-21 |
1.6727 USDC |
121,668.4159 FLOW |
1.6772 USDC |
1.5965 USDC |
1.6177 USDC |
1.6177 USDC |
| 2022-09-20 |
1.6822 USDC |
89,474.8339 FLOW |
1.6972 USDC |
1.6355 USDC |
1.6696 USDC |
1.6900 USDC |
| 2022-09-19 |
1.6377 USDC |
91,714.1371 FLOW |
1.6537 USDC |
1.5924 USDC |
1.6116 USDC |
1.6689 USDC |
| 2022-09-18 |
1.7910 USDC |
77,573.6494 FLOW |
1.8396 USDC |
1.7260 USDC |
1.7503 USDC |
1.7323 USDC |
| 2022-09-17 |
1.7988 USDC |
68,597.8537 FLOW |
1.7811 USDC |
1.7773 USDC |
1.7881 USDC |
1.8160 USDC |
| 2022-09-16 |
1.7535 USDC |
91,947.3114 FLOW |
1.7554 USDC |
1.7244 USDC |
1.7483 USDC |
1.7736 USDC |
| 2022-09-15 |
1.8119 USDC |
95,522.8566 FLOW |
1.8676 USDC |
1.7597 USDC |
1.7890 USDC |
1.7843 USDC |
| 2022-09-14 |
1.8443 USDC |
104,082.8580 FLOW |
1.8658 USDC |
1.7996 USDC |
1.8386 USDC |
1.8658 USDC |
| 2022-09-13 |
1.9989 USDC |
129,918.5246 FLOW |
2.1063 USDC |
1.8588 USDC |
1.8887 USDC |
1.8726 USDC |
| 2022-09-12 |
2.1327 USDC |
137,599.1248 FLOW |
2.1142 USDC |
2.0551 USDC |
2.0881 USDC |
2.1176 USDC |
| 2022-09-11 |
2.1005 USDC |
71,539.7807 FLOW |
2.1096 USDC |
2.0585 USDC |
2.0861 USDC |
2.0893 USDC |
| 2022-09-10 |
2.1088 USDC |
97,035.0143 FLOW |
2.1105 USDC |
2.0626 USDC |
2.0926 USDC |
2.0930 USDC |
| 2022-09-09 |
2.0702 USDC |
143,524.6008 FLOW |
1.9530 USDC |
1.9460 USDC |
1.9660 USDC |
2.0874 USDC |
| 2022-09-08 |
1.9256 USDC |
130,161.4435 FLOW |
1.8593 USDC |
1.8496 USDC |
1.8708 USDC |
1.9568 USDC |
| 2022-09-07 |
1.7983 USDC |
139,840.9723 FLOW |
1.7706 USDC |
1.7349 USDC |
1.7613 USDC |
1.8665 USDC |
| 2022-09-06 |
1.8948 USDC |
144,462.2489 FLOW |
1.9180 USDC |
1.7736 USDC |
1.7910 USDC |
1.7868 USDC |
| 2022-09-05 |
1.9037 USDC |
138,336.1324 FLOW |
1.9498 USDC |
1.8500 USDC |
1.8811 USDC |
1.9017 USDC |
| 2022-09-04 |
1.9520 USDC |
115,809.0452 FLOW |
1.9489 USDC |
1.9161 USDC |
1.9440 USDC |
1.9572 USDC |
| 2022-09-03 |
1.9307 USDC |
112,641.3745 FLOW |
1.9667 USDC |
1.8788 USDC |
1.9234 USDC |
1.9393 USDC |
| 2022-09-02 |
2.0120 USDC |
129,093.3883 FLOW |
2.0457 USDC |
1.9361 USDC |
1.9487 USDC |
1.9477 USDC |
| 2022-09-01 |
2.0251 USDC |
132,166.4538 FLOW |
2.0715 USDC |
1.9607 USDC |
2.0112 USDC |
2.0651 USDC |
| 2022-08-31 |
2.0470 USDC |
134,442.9777 FLOW |
2.0108 USDC |
1.9775 USDC |
2.0205 USDC |
2.1132 USDC |
| 2022-08-30 |
1.9466 USDC |
158,604.6800 FLOW |
1.9193 USDC |
1.8720 USDC |
1.9106 USDC |
1.9469 USDC |
| 2022-08-29 |
1.8046 USDC |
208,399.3176 FLOW |
1.6923 USDC |
1.6690 USDC |
1.7064 USDC |
1.9153 USDC |
| 2022-08-28 |
1.8118 USDC |
136,844.5270 FLOW |
1.8242 USDC |
1.7810 USDC |
1.7857 USDC |
1.7847 USDC |
| 2022-08-27 |
1.8672 USDC |
143,793.6515 FLOW |
1.8523 USDC |
1.7956 USDC |
1.8319 USDC |
1.8326 USDC |
| 2022-08-26 |
2.0156 USDC |
140,085.3117 FLOW |
2.1355 USDC |
1.8626 USDC |
1.9146 USDC |
1.8731 USDC |
| 2022-08-25 |
2.1701 USDC |
109,903.1878 FLOW |
2.1447 USDC |
2.1110 USDC |
2.1518 USDC |
2.1423 USDC |
| 2022-08-24 |
2.1466 USDC |
105,880.3397 FLOW |
2.1442 USDC |
2.0678 USDC |
2.0977 USDC |
2.2224 USDC |
| 2022-08-23 |
2.1143 USDC |
121,637.3472 FLOW |
2.1298 USDC |
2.0321 USDC |
2.0725 USDC |
2.1173 USDC |
| 2022-08-22 |
2.0836 USDC |
156,538.1720 FLOW |
2.1626 USDC |
2.0156 USDC |
2.0605 USDC |
2.0524 USDC |
| 2022-08-21 |
2.1469 USDC |
120,768.8557 FLOW |
2.1251 USDC |
2.0890 USDC |
2.1319 USDC |
2.1749 USDC |
| 2022-08-20 |
2.1834 USDC |
124,065.0056 FLOW |
2.1193 USDC |
2.0428 USDC |
2.0886 USDC |
2.0887 USDC |
| 2022-08-19 |
2.3242 USDC |
149,709.7467 FLOW |
2.5281 USDC |
2.2131 USDC |
2.2349 USDC |
2.2212 USDC |
| 2022-08-18 |
2.6788 USDC |
130,935.3393 FLOW |
2.5656 USDC |
2.5361 USDC |
2.6069 USDC |
2.6492 USDC |
| 2022-08-17 |
2.6369 USDC |
103,385.6523 FLOW |
2.6846 USDC |
2.5366 USDC |
2.5778 USDC |
2.5723 USDC |
| 2022-08-16 |
2.6937 USDC |
104,530.8304 FLOW |
2.7126 USDC |
2.6259 USDC |
2.6677 USDC |
2.6858 USDC |
| 2022-08-15 |
2.7945 USDC |
133,738.3423 FLOW |
2.8310 USDC |
2.7039 USDC |
2.7275 USDC |
2.7225 USDC |
| 2022-08-14 |
2.8828 USDC |
95,020.6999 FLOW |
2.9207 USDC |
2.7994 USDC |
2.8346 USDC |
2.8079 USDC |
| 2022-08-13 |
2.9512 USDC |
84,915.4017 FLOW |
2.9419 USDC |
2.9066 USDC |
2.9473 USDC |
2.9470 USDC |
| 2022-08-12 |
2.9216 USDC |
92,064.1387 FLOW |
2.9713 USDC |
2.8278 USDC |
2.8879 USDC |
2.9282 USDC |
| 2022-08-11 |
3.0421 USDC |
102,324.4190 FLOW |
3.0575 USDC |
2.9838 USDC |
3.0209 USDC |
3.0334 USDC |
| 2022-08-10 |
2.9042 USDC |
90,225.8172 FLOW |
2.9913 USDC |
2.7841 USDC |
2.8291 USDC |
2.9320 USDC |
| 2022-08-09 |
2.9603 USDC |
91,148.7806 FLOW |
3.0204 USDC |
2.8056 USDC |
2.8719 USDC |
3.0094 USDC |
| 2022-08-08 |
2.9356 USDC |
174,722.8207 FLOW |
2.6269 USDC |
2.6108 USDC |
2.9111 USDC |
2.9178 USDC |
| 2022-08-07 |
2.6258 USDC |
156,454.3454 FLOW |
2.5764 USDC |
2.5106 USDC |
2.5910 USDC |
2.6030 USDC |