Identifier on Huobi: floweth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0022 ETH |
7,485.1845 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-08 |
0.0022 ETH |
6,329.8732 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-07 |
0.0022 ETH |
14,021.5094 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-03-06 |
0.0022 ETH |
3,153.8477 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-03-05 |
0.0022 ETH |
6,234.2509 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-03-04 |
0.0022 ETH |
12,878.6240 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-03-03 |
0.0021 ETH |
6,643.6214 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-02 |
0.0022 ETH |
8,587.6736 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-01 |
0.0022 ETH |
51,593.3881 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-28 |
0.0022 ETH |
17,501.5732 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-27 |
0.0022 ETH |
45,741.7802 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-02-26 |
0.0020 ETH |
7,836.6370 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-25 |
0.0021 ETH |
8,672.8344 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-02-24 |
0.0021 ETH |
57,612.6965 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-23 |
0.0021 ETH |
10,113.6911 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-22 |
0.0021 ETH |
21,100.1938 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-02-21 |
0.0021 ETH |
36,963.0926 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-20 |
0.0022 ETH |
37,814.5586 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-19 |
0.0022 ETH |
20,330.9106 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-18 |
0.0023 ETH |
41,937.0760 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-17 |
0.0023 ETH |
25,988.4780 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-16 |
0.0023 ETH |
21,012.4892 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-15 |
0.0023 ETH |
22,953.3615 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-14 |
0.0024 ETH |
36,686.5455 FLOW |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-13 |
0.0025 ETH |
15,019.6223 FLOW |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-02-12 |
0.0025 ETH |
36,729.6895 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-02-11 |
0.0025 ETH |
28,586.9662 FLOW |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-10 |
0.0026 ETH |
115,185.0429 FLOW |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-02-09 |
0.0025 ETH |
210,783.6203 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
| 2022-02-08 |
0.0023 ETH |
83,750.9266 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-07 |
0.0025 ETH |
86,339.3652 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-06 |
0.0024 ETH |
108,800.3417 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-02-05 |
0.0022 ETH |
32,092.0001 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-04 |
0.0022 ETH |
89,262.0770 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-03 |
0.0022 ETH |
66,227.4977 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-02 |
0.0023 ETH |
62,239.6954 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-01 |
0.0025 ETH |
157,323.5108 FLOW |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-31 |
0.0026 ETH |
343,916.5433 FLOW |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-30 |
0.0026 ETH |
440,136.8343 FLOW |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-29 |
0.0024 ETH |
331,961.1655 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
| 2022-01-28 |
0.0022 ETH |
144,966.2917 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-01-27 |
0.0021 ETH |
251,017.9429 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-01-26 |
0.0020 ETH |
198,702.1994 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-25 |
0.0020 ETH |
143,437.6941 FLOW |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-01-24 |
0.0020 ETH |
427,861.0504 FLOW |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-23 |
0.0021 ETH |
199,925.2900 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-22 |
0.0021 ETH |
500,236.4909 FLOW |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-21 |
0.0022 ETH |
265,897.9197 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-20 |
0.0022 ETH |
156,283.7543 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-19 |
0.0023 ETH |
35,401.7740 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |