Identifier on Huobi: floweth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0022 ETH |
4,122.5189 FLOW |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-17 |
0.0023 ETH |
787.7492 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-16 |
0.0023 ETH |
2,202.6107 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-15 |
0.0023 ETH |
2,510.0152 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-14 |
0.0024 ETH |
7,019.5443 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-13 |
0.0024 ETH |
2,025.4433 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-12 |
0.0024 ETH |
10,030.4292 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-11 |
0.0024 ETH |
3,130.3656 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-10 |
0.0025 ETH |
2,949.7926 FLOW |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-09 |
0.0025 ETH |
3,270.5387 FLOW |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-08 |
0.0025 ETH |
4,118.3694 FLOW |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-07 |
0.0025 ETH |
8,874.3481 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-01-06 |
0.0024 ETH |
4,890.6026 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-05 |
0.0024 ETH |
11,744.6808 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-04 |
0.0024 ETH |
11,288.7355 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-03 |
0.0024 ETH |
6,255.8736 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-02 |
0.0024 ETH |
6,890.5275 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-01 |
0.0024 ETH |
5,783.7878 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-31 |
0.0023 ETH |
4,326.8751 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-12-30 |
0.0023 ETH |
1,836.0029 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-12-29 |
0.0023 ETH |
8,367.9888 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-28 |
0.0023 ETH |
7,070.2743 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-27 |
0.0023 ETH |
9,938.1780 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-12-26 |
0.0022 ETH |
15,930.4742 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-12-25 |
0.0023 ETH |
13,310.0797 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-24 |
0.0023 ETH |
16,326.7353 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-12-23 |
0.0022 ETH |
21,536.8389 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-12-22 |
0.0021 ETH |
5,441.8398 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-21 |
0.0021 ETH |
7,130.1114 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-20 |
0.0021 ETH |
6,815.2229 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-19 |
0.0021 ETH |
5,818.0386 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-18 |
0.0022 ETH |
16,898.1165 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-17 |
0.0022 ETH |
3,109.5170 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-16 |
0.0022 ETH |
4,816.1948 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-15 |
0.0022 ETH |
65,691.9412 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-14 |
0.0023 ETH |
68,962.3104 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-13 |
0.0023 ETH |
62,005.4370 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-12-12 |
0.0023 ETH |
21,854.8766 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-12-11 |
0.0023 ETH |
139,246.4716 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-10 |
0.0023 ETH |
79,544.5903 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-12-09 |
0.0023 ETH |
31,008.4282 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-08 |
0.0023 ETH |
37,318.1245 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-07 |
0.0023 ETH |
73,112.8767 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-12-06 |
0.0022 ETH |
181,272.4710 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-05 |
0.0023 ETH |
125,318.2210 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-04 |
0.0024 ETH |
241,017.8440 FLOW |
0.0027 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-03 |
0.0027 ETH |
48,549.8256 FLOW |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-12-02 |
0.0026 ETH |
66,583.2595 FLOW |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-12-01 |
0.0027 ETH |
34,906.5049 FLOW |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-11-30 |
0.0028 ETH |
89,040.5588 FLOW |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |