Identifier on Huobi: floweth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0163 ETH |
67,252.6133 FLOW |
0.0157 ETH |
0.0153 ETH |
0.0159 ETH |
0.0164 ETH |
| 2021-03-23 |
0.0156 ETH |
103,132.5361 FLOW |
0.0161 ETH |
0.0145 ETH |
0.0150 ETH |
0.0158 ETH |
| 2021-03-22 |
0.0163 ETH |
75,299.2746 FLOW |
0.0169 ETH |
0.0157 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-03-21 |
0.0172 ETH |
44,684.4825 FLOW |
0.0173 ETH |
0.0164 ETH |
0.0168 ETH |
0.0169 ETH |
| 2021-03-20 |
0.0174 ETH |
31,168.7024 FLOW |
0.0175 ETH |
0.0172 ETH |
0.0174 ETH |
0.0172 ETH |
| 2021-03-19 |
0.0176 ETH |
36,523.0548 FLOW |
0.0177 ETH |
0.0172 ETH |
0.0175 ETH |
0.0178 ETH |
| 2021-03-18 |
0.0179 ETH |
64,738.7970 FLOW |
0.0177 ETH |
0.0175 ETH |
0.0177 ETH |
0.0177 ETH |
| 2021-03-17 |
0.0181 ETH |
46,034.1848 FLOW |
0.0185 ETH |
0.0175 ETH |
0.0177 ETH |
0.0177 ETH |
| 2021-03-16 |
0.0187 ETH |
50,402.7908 FLOW |
0.0193 ETH |
0.0182 ETH |
0.0185 ETH |
0.0187 ETH |
| 2021-03-15 |
0.0195 ETH |
67,100.6647 FLOW |
0.0196 ETH |
0.0187 ETH |
0.0193 ETH |
0.0195 ETH |
| 2021-03-14 |
0.0191 ETH |
75,288.2250 FLOW |
0.0195 ETH |
0.0179 ETH |
0.0182 ETH |
0.0194 ETH |
| 2021-03-13 |
0.0201 ETH |
137,029.6395 FLOW |
0.0201 ETH |
0.0182 ETH |
0.0189 ETH |
0.0191 ETH |
| 2021-03-12 |
0.0181 ETH |
130,169.9203 FLOW |
0.0178 ETH |
0.0172 ETH |
0.0176 ETH |
0.0197 ETH |
| 2021-03-11 |
0.0183 ETH |
71,199.2892 FLOW |
0.0190 ETH |
0.0173 ETH |
0.0176 ETH |
0.0177 ETH |
| 2021-03-10 |
0.0186 ETH |
51,877.3969 FLOW |
0.0190 ETH |
0.0179 ETH |
0.0183 ETH |
0.0183 ETH |
| 2021-03-09 |
0.0193 ETH |
129,624.1493 FLOW |
0.0176 ETH |
0.0175 ETH |
0.0187 ETH |
0.0195 ETH |
| 2021-03-08 |
0.0193 ETH |
55,671.3755 FLOW |
0.0198 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2021-03-07 |
0.0209 ETH |
69,394.1949 FLOW |
0.0211 ETH |
0.0199 ETH |
0.0201 ETH |
0.0201 ETH |
| 2021-03-06 |
0.0214 ETH |
199,317.1489 FLOW |
0.0226 ETH |
0.0198 ETH |
0.0207 ETH |
0.0207 ETH |
| 2021-03-05 |
0.0248 ETH |
132,229.1083 FLOW |
0.0254 ETH |
0.0223 ETH |
0.0227 ETH |
0.0229 ETH |
| 2021-03-04 |
0.0239 ETH |
258,385.1687 FLOW |
0.0209 ETH |
0.0201 ETH |
0.0208 ETH |
0.0256 ETH |
| 2021-03-03 |
0.0198 ETH |
189,336.6481 FLOW |
0.0201 ETH |
0.0183 ETH |
0.0189 ETH |
0.0205 ETH |
| 2021-03-02 |
0.0185 ETH |
191,616.0095 FLOW |
0.0181 ETH |
0.0171 ETH |
0.0177 ETH |
0.0198 ETH |
| 2021-03-01 |
0.0165 ETH |
236,692.5265 FLOW |
0.0147 ETH |
0.0144 ETH |
0.0149 ETH |
0.0185 ETH |
| 2021-02-28 |
0.0151 ETH |
253,255.0961 FLOW |
0.0141 ETH |
0.0140 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-02-27 |
0.0138 ETH |
108,986.8817 FLOW |
0.0138 ETH |
0.0133 ETH |
0.0137 ETH |
0.0139 ETH |
| 2021-02-26 |
0.0130 ETH |
152,564.9894 FLOW |
0.0137 ETH |
0.0124 ETH |
0.0128 ETH |
0.0135 ETH |
| 2021-02-25 |
0.0128 ETH |
104,219.4978 FLOW |
0.0130 ETH |
0.0120 ETH |
0.0123 ETH |
0.0138 ETH |
| 2021-02-24 |
0.0130 ETH |
177,951.0053 FLOW |
0.0137 ETH |
0.0122 ETH |
0.0125 ETH |
0.0129 ETH |
| 2021-02-23 |
0.0136 ETH |
489,763.8561 FLOW |
0.0127 ETH |
0.0122 ETH |
0.0126 ETH |
0.0135 ETH |
| 2021-02-22 |
0.0117 ETH |
335,509.4462 FLOW |
0.0114 ETH |
0.0110 ETH |
0.0116 ETH |
0.0123 ETH |
| 2021-02-21 |
0.0117 ETH |
253,964.0174 FLOW |
0.0098 ETH |
0.0095 ETH |
0.0097 ETH |
0.0116 ETH |
| 2021-02-20 |
0.0094 ETH |
88,763.3556 FLOW |
0.0095 ETH |
0.0089 ETH |
0.0092 ETH |
0.0099 ETH |
| 2021-02-19 |
0.0095 ETH |
51,518.9537 FLOW |
0.0099 ETH |
0.0079 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-02-18 |
0.0095 ETH |
94,488.7827 FLOW |
0.0094 ETH |
0.0090 ETH |
0.0092 ETH |
0.0100 ETH |
| 2021-02-17 |
0.0099 ETH |
123,513.0267 FLOW |
0.0108 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-02-16 |
0.0104 ETH |
89,988.7248 FLOW |
0.0108 ETH |
0.0100 ETH |
0.0103 ETH |
0.0109 ETH |
| 2021-02-15 |
0.0104 ETH |
175,216.5099 FLOW |
0.0100 ETH |
0.0095 ETH |
0.0103 ETH |
0.0105 ETH |
| 2021-02-14 |
0.0092 ETH |
222,641.2976 FLOW |
0.0082 ETH |
0.0078 ETH |
0.0080 ETH |
0.0096 ETH |
| 2021-02-13 |
0.0079 ETH |
89,682.0154 FLOW |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0082 ETH |
| 2021-02-12 |
0.0078 ETH |
147,042.0818 FLOW |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0079 ETH |
| 2021-02-11 |
0.0067 ETH |
66,603.6728 FLOW |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0070 ETH |
| 2021-02-10 |
0.0066 ETH |
121,113.1165 FLOW |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-02-09 |
0.0064 ETH |
612.3313 FLOW |
0.0062 ETH |
0.0061 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-02-08 |
0.0059 ETH |
869.3346 FLOW |
0.0059 ETH |
0.0056 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-02-07 |
0.0063 ETH |
1,490.0467 FLOW |
0.0066 ETH |
0.0057 ETH |
0.0068 ETH |
0.0060 ETH |
| 2021-02-06 |
0.0062 ETH |
1,563.6732 FLOW |
0.0062 ETH |
0.0059 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-02-05 |
0.0061 ETH |
1,556.2426 FLOW |
0.0058 ETH |
0.0056 ETH |
0.0070 ETH |
0.0062 ETH |
| 2021-02-04 |
0.0058 ETH |
1,237.3326 FLOW |
0.0057 ETH |
0.0051 ETH |
0.0065 ETH |
0.0058 ETH |
| 2021-02-03 |
0.0053 ETH |
835.7597 FLOW |
0.0059 ETH |
0.0049 ETH |
0.0059 ETH |
0.0057 ETH |