Identifier on Huobi: floweth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0018 ETH |
231.2180 FLOW |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-27 |
0.0018 ETH |
870.9884 FLOW |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-26 |
0.0019 ETH |
1,128.8996 FLOW |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-25 |
0.0018 ETH |
2,073.2979 FLOW |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-24 |
0.0019 ETH |
35.0589 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-23 |
0.0019 ETH |
0.7193 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-22 |
0.0019 ETH |
572.5452 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-21 |
0.0019 ETH |
222.4095 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-20 |
0.0019 ETH |
1,493.8468 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-19 |
0.0019 ETH |
169.0009 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-18 |
0.0019 ETH |
6,213.6430 FLOW |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-04-17 |
0.0019 ETH |
456.2742 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-16 |
0.0019 ETH |
1.7950 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-15 |
0.0019 ETH |
136.4710 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-14 |
0.0019 ETH |
781.7447 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-13 |
0.0019 ETH |
68.1750 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-12 |
0.0019 ETH |
2,508.7575 FLOW |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-04-11 |
0.0018 ETH |
3,729.2065 FLOW |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-10 |
0.0019 ETH |
343.6665 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-09 |
0.0019 ETH |
1,088.2470 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-08 |
0.0020 ETH |
595.6648 FLOW |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-07 |
0.0020 ETH |
1,233.8360 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-06 |
0.0021 ETH |
5,875.3692 FLOW |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-04-05 |
0.0021 ETH |
11,049.9514 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-04 |
0.0021 ETH |
1,930.1066 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-04-03 |
0.0022 ETH |
3,348.5238 FLOW |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-02 |
0.0022 ETH |
20,248.8933 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-04-01 |
0.0020 ETH |
948.0227 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-31 |
0.0021 ETH |
1,671.5784 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-03-30 |
0.0021 ETH |
2,408.2777 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-03-29 |
0.0021 ETH |
8,806.2024 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-28 |
0.0021 ETH |
1,828.1892 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-27 |
0.0021 ETH |
1,963.6016 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-26 |
0.0021 ETH |
840.7004 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-25 |
0.0020 ETH |
646.0111 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-03-24 |
0.0021 ETH |
2,561.2857 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-23 |
0.0021 ETH |
455.8798 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-03-22 |
0.0021 ETH |
1,164.8518 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-21 |
0.0022 ETH |
3,497.3643 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-20 |
0.0021 ETH |
4,740.6454 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-19 |
0.0020 ETH |
639.2466 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-03-18 |
0.0019 ETH |
1,062.5133 FLOW |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-17 |
0.0020 ETH |
1,332.2311 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-16 |
0.0020 ETH |
453.4720 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-15 |
0.0020 ETH |
556.8484 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-14 |
0.0021 ETH |
196.7508 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-13 |
0.0021 ETH |
1,327.5173 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-12 |
0.0022 ETH |
4,977.2835 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-11 |
0.0022 ETH |
3,275.8108 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-10 |
0.0022 ETH |
7,083.9217 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |