Identifier on Huobi: floweth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0029 ETH |
68,804.3681 FLOW |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-28 |
0.0030 ETH |
134,030.5936 FLOW |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-27 |
0.0029 ETH |
23,124.1835 FLOW |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-26 |
0.0029 ETH |
95,007.1505 FLOW |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-25 |
0.0030 ETH |
119,229.4566 FLOW |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-24 |
0.0031 ETH |
95,240.8690 FLOW |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-11-23 |
0.0032 ETH |
77,581.1034 FLOW |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-11-22 |
0.0034 ETH |
330,164.2926 FLOW |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-11-21 |
0.0033 ETH |
243,430.5480 FLOW |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
| 2021-11-20 |
0.0030 ETH |
103,970.2902 FLOW |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-19 |
0.0029 ETH |
83,561.9626 FLOW |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-18 |
0.0029 ETH |
128,523.3796 FLOW |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-11-17 |
0.0030 ETH |
133,880.2863 FLOW |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-11-16 |
0.0029 ETH |
155,131.4824 FLOW |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-11-15 |
0.0030 ETH |
104,403.5241 FLOW |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-11-14 |
0.0028 ETH |
35,187.2931 FLOW |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-13 |
0.0028 ETH |
49,540.4011 FLOW |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-12 |
0.0027 ETH |
24,699.0079 FLOW |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-11 |
0.0028 ETH |
60,838.7974 FLOW |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-10 |
0.0029 ETH |
90,230.5915 FLOW |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-11-09 |
0.0029 ETH |
78,143.4617 FLOW |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-08 |
0.0029 ETH |
46,857.5126 FLOW |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-07 |
0.0030 ETH |
54,776.2589 FLOW |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-11-06 |
0.0031 ETH |
114,051.7285 FLOW |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-11-05 |
0.0031 ETH |
127,461.3906 FLOW |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-11-04 |
0.0031 ETH |
106,416.8952 FLOW |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-11-03 |
0.0031 ETH |
83,853.7365 FLOW |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-11-02 |
0.0032 ETH |
118,000.7547 FLOW |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-11-01 |
0.0032 ETH |
133,234.6852 FLOW |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-31 |
0.0033 ETH |
103,177.1425 FLOW |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-30 |
0.0033 ETH |
38,333.1316 FLOW |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
| 2021-10-29 |
0.0031 ETH |
127,429.4427 FLOW |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-28 |
0.0030 ETH |
91,291.0327 FLOW |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-27 |
0.0030 ETH |
122,069.7563 FLOW |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-26 |
0.0032 ETH |
13,804.2956 FLOW |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-25 |
0.0032 ETH |
15,365.8814 FLOW |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-24 |
0.0032 ETH |
6,242.7498 FLOW |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-23 |
0.0034 ETH |
20,280.0011 FLOW |
0.0038 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-22 |
0.0037 ETH |
11,481.8583 FLOW |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-10-21 |
0.0036 ETH |
22,070.4606 FLOW |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-10-20 |
0.0034 ETH |
10,702.8441 FLOW |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-10-19 |
0.0037 ETH |
24,711.0184 FLOW |
0.0039 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-18 |
0.0038 ETH |
7,401.3879 FLOW |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-17 |
0.0040 ETH |
21,484.8628 FLOW |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-10-16 |
0.0043 ETH |
147,434.0859 FLOW |
0.0046 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-10-15 |
0.0047 ETH |
67,738.5446 FLOW |
0.0049 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-10-14 |
0.0050 ETH |
29,525.4686 FLOW |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-10-13 |
0.0053 ETH |
6,555.8226 FLOW |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-10-12 |
0.0051 ETH |
137,676.8035 FLOW |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0051 ETH |
| 2021-10-11 |
0.0054 ETH |
39,002.4223 FLOW |
0.0055 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |