Identifier on Huobi: floweth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0013 ETH |
21,614.7222 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-16 |
0.0013 ETH |
11,724.3398 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-15 |
0.0013 ETH |
60,917.6300 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-14 |
0.0013 ETH |
20,889.2137 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-13 |
0.0013 ETH |
21,873.5967 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-12 |
0.0013 ETH |
20,785.3314 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-11 |
0.0014 ETH |
15,336.6449 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-10 |
0.0014 ETH |
19,461.5672 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-09 |
0.0013 ETH |
4,019.8454 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-08 |
0.0014 ETH |
9,641.4059 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-07 |
0.0013 ETH |
13,081.1314 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-06 |
0.0013 ETH |
4,585.0519 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-05 |
0.0014 ETH |
6,514.2676 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-04 |
0.0014 ETH |
6,386.0455 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-03 |
0.0014 ETH |
114.0053 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-02 |
0.0014 ETH |
2,506.6054 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-01 |
0.0014 ETH |
4,263.2259 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-31 |
0.0014 ETH |
6,929.5836 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-30 |
0.0014 ETH |
3,043.1288 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-29 |
0.0013 ETH |
2,216.4211 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-28 |
0.0014 ETH |
15,601.7025 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-27 |
0.0014 ETH |
2,966.7351 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-26 |
0.0014 ETH |
9,633.5785 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-25 |
0.0014 ETH |
18,656.1529 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-24 |
0.0014 ETH |
2,814.7353 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-23 |
0.0014 ETH |
5,226.1282 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-22 |
0.0014 ETH |
4,149.5710 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-21 |
0.0014 ETH |
4,462.4553 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-20 |
0.0014 ETH |
8,296.3623 FLOW |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-19 |
0.0015 ETH |
19,178.6247 FLOW |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-18 |
0.0015 ETH |
40,169.2794 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-17 |
0.0014 ETH |
7,985.4357 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-16 |
0.0014 ETH |
835.7333 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-15 |
0.0014 ETH |
2,645.3812 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-14 |
0.0014 ETH |
1,175.4638 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-13 |
0.0014 ETH |
1,123.0731 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-12 |
0.0014 ETH |
12,599.9513 FLOW |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-11 |
0.0016 ETH |
89,545.9197 FLOW |
0.0017 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-10 |
0.0017 ETH |
51,537.5986 FLOW |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2022-05-09 |
0.0016 ETH |
10,855.5711 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-08 |
0.0017 ETH |
13,830.7718 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-07 |
0.0017 ETH |
654.8302 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-05-06 |
0.0016 ETH |
6,604.6128 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-05 |
0.0017 ETH |
5,345.5455 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-05-04 |
0.0017 ETH |
3,694.7554 FLOW |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-05-03 |
0.0016 ETH |
1,128.2027 FLOW |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-02 |
0.0016 ETH |
3,048.4979 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-01 |
0.0017 ETH |
2,039.2132 FLOW |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-04-30 |
0.0017 ETH |
1,127.1528 FLOW |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-29 |
0.0018 ETH |
371.4129 FLOW |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |