Crypto exchange Huobi

Market Flow Protocol (FLOW) / Ethereum (ETH)

Identifier on Huobi: floweth
Date Price Volume Open Low High Close
2022-09-25 0.0013 ETH 1,217.2743 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-09-24 0.0013 ETH 1,249.5099 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-09-23 0.0013 ETH 2,998.7931 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-09-22 0.0013 ETH 445.0766 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-09-21 0.0012 ETH 93.5004 FLOW 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-20 0.0012 ETH 1,143.1704 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-09-19 0.0012 ETH 4,213.0070 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-18 0.0013 ETH 6,804.1237 FLOW 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2022-09-17 0.0012 ETH 2,379.3974 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-16 0.0012 ETH 6,338.4553 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-15 0.0011 ETH 11,691.9757 FLOW 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-09-14 0.0012 ETH 4,069.3585 FLOW 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-09-13 0.0012 ETH 6,647.8354 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-12 0.0013 ETH 6,999.3513 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-11 0.0012 ETH 788.5549 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-10 0.0012 ETH 7,215.0629 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-09 0.0012 ETH 12,322.2344 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-08 0.0012 ETH 1,996.6180 FLOW 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-09-07 0.0012 ETH 387.0087 FLOW 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-06 0.0011 ETH 2,323.6867 FLOW 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-05 0.0012 ETH 2,200.7522 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-04 0.0013 ETH 594.1578 FLOW 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-09-03 0.0012 ETH 4,496.5521 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-09-02 0.0013 ETH 10,917.1330 FLOW 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-01 0.0013 ETH 9,764.7651 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-31 0.0013 ETH 12,643.3033 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-08-30 0.0013 ETH 8,750.9351 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-08-29 0.0012 ETH 20,148.1166 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-28 0.0012 ETH 7,479.3929 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-27 0.0012 ETH 1,757.3937 FLOW 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-08-26 0.0012 ETH 1,843.7374 FLOW 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-25 0.0013 ETH 155.9240 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-24 0.0013 ETH 1,233.8636 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-23 0.0013 ETH 1,610.6622 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-22 0.0013 ETH 1,848.2266 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-21 0.0013 ETH 1,871.4095 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-20 0.0013 ETH 5,443.6865 FLOW 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-19 0.0013 ETH 13,257.9088 FLOW 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-18 0.0015 ETH 8,999.1710 FLOW 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-17 0.0014 ETH 5,864.1899 FLOW 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-16 0.0014 ETH 15,898.6681 FLOW 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-15 0.0015 ETH 29,352.3483 FLOW 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-14 0.0015 ETH 2,384.2421 FLOW 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-08-13 0.0015 ETH 2,072.0160 FLOW 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-08-12 0.0015 ETH 3,537.6946 FLOW 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-08-11 0.0016 ETH 10,018.8005 FLOW 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-10 0.0017 ETH 6,167.0537 FLOW 0.0018 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-09 0.0017 ETH 9,956.4845 FLOW 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-08-08 0.0017 ETH 26,986.0356 FLOW 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2022-08-07 0.0016 ETH 10,736.0193 FLOW 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH