Identifier on Huobi: floweth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-25 |
0.0013 ETH |
1,217.2743 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-09-24 |
0.0013 ETH |
1,249.5099 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-09-23 |
0.0013 ETH |
2,998.7931 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-09-22 |
0.0013 ETH |
445.0766 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-09-21 |
0.0012 ETH |
93.5004 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-09-20 |
0.0012 ETH |
1,143.1704 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-09-19 |
0.0012 ETH |
4,213.0070 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-09-18 |
0.0013 ETH |
6,804.1237 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2022-09-17 |
0.0012 ETH |
2,379.3974 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-09-16 |
0.0012 ETH |
6,338.4553 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-09-15 |
0.0011 ETH |
11,691.9757 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-09-14 |
0.0012 ETH |
4,069.3585 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-09-13 |
0.0012 ETH |
6,647.8354 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-09-12 |
0.0013 ETH |
6,999.3513 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-09-11 |
0.0012 ETH |
788.5549 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-09-10 |
0.0012 ETH |
7,215.0629 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-09-09 |
0.0012 ETH |
12,322.2344 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-09-08 |
0.0012 ETH |
1,996.6180 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2022-09-07 |
0.0012 ETH |
387.0087 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-09-06 |
0.0011 ETH |
2,323.6867 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-09-05 |
0.0012 ETH |
2,200.7522 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-09-04 |
0.0013 ETH |
594.1578 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-09-03 |
0.0012 ETH |
4,496.5521 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-09-02 |
0.0013 ETH |
10,917.1330 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-09-01 |
0.0013 ETH |
9,764.7651 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-08-31 |
0.0013 ETH |
12,643.3033 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
2022-08-30 |
0.0013 ETH |
8,750.9351 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-08-29 |
0.0012 ETH |
20,148.1166 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-08-28 |
0.0012 ETH |
7,479.3929 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-08-27 |
0.0012 ETH |
1,757.3937 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-08-26 |
0.0012 ETH |
1,843.7374 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-08-25 |
0.0013 ETH |
155.9240 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-08-24 |
0.0013 ETH |
1,233.8636 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-08-23 |
0.0013 ETH |
1,610.6622 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-08-22 |
0.0013 ETH |
1,848.2266 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-08-21 |
0.0013 ETH |
1,871.4095 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-08-20 |
0.0013 ETH |
5,443.6865 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-08-19 |
0.0013 ETH |
13,257.9088 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-08-18 |
0.0015 ETH |
8,999.1710 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-17 |
0.0014 ETH |
5,864.1899 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-16 |
0.0014 ETH |
15,898.6681 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-15 |
0.0015 ETH |
29,352.3483 FLOW |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-08-14 |
0.0015 ETH |
2,384.2421 FLOW |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
2022-08-13 |
0.0015 ETH |
2,072.0160 FLOW |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-08-12 |
0.0015 ETH |
3,537.6946 FLOW |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-08-11 |
0.0016 ETH |
10,018.8005 FLOW |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-08-10 |
0.0017 ETH |
6,167.0537 FLOW |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-08-09 |
0.0017 ETH |
9,956.4845 FLOW |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-08-08 |
0.0017 ETH |
26,986.0356 FLOW |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
2022-08-07 |
0.0016 ETH |
10,736.0193 FLOW |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |