Identifier on Huobi: floweth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0016 ETH |
27,202.0986 FLOW |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-05 |
0.0017 ETH |
68,032.8323 FLOW |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2022-08-04 |
0.0015 ETH |
161,641.8696 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
| 2022-08-03 |
0.0012 ETH |
5,654.1248 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-02 |
0.0012 ETH |
19,051.9416 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-01 |
0.0012 ETH |
13,865.3978 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-31 |
0.0012 ETH |
25,847.0585 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-07-30 |
0.0011 ETH |
21,465.7765 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-29 |
0.0011 ETH |
14,359.8354 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-28 |
0.0011 ETH |
8,063.5367 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-27 |
0.0011 ETH |
20,941.6791 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-26 |
0.0011 ETH |
9,553.3737 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-25 |
0.0011 ETH |
6,232.0285 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-24 |
0.0012 ETH |
11,433.4928 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-23 |
0.0012 ETH |
15,012.0900 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-22 |
0.0012 ETH |
22,775.7815 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-21 |
0.0012 ETH |
14,984.7423 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-20 |
0.0013 ETH |
41,229.3902 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-19 |
0.0012 ETH |
25,011.8901 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-07-18 |
0.0011 ETH |
11,779.0984 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-17 |
0.0012 ETH |
24,713.2093 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-16 |
0.0012 ETH |
21,052.7740 FLOW |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-15 |
0.0013 ETH |
15,727.7683 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-07-14 |
0.0013 ETH |
16,756.3804 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-13 |
0.0014 ETH |
6,329.9275 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-12 |
0.0014 ETH |
4,038.8064 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-11 |
0.0014 ETH |
5,897.1237 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-10 |
0.0014 ETH |
12,766.7173 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-09 |
0.0014 ETH |
5,482.0446 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-08 |
0.0013 ETH |
7,723.4461 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-07 |
0.0013 ETH |
7,673.7131 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-06 |
0.0014 ETH |
18,128.0894 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-05 |
0.0014 ETH |
20,541.5203 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-04 |
0.0014 ETH |
15,053.7015 FLOW |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-03 |
0.0015 ETH |
25,263.8774 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-02 |
0.0014 ETH |
10,308.9071 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-07-01 |
0.0014 ETH |
16,769.9067 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-30 |
0.0014 ETH |
19,984.8566 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-29 |
0.0014 ETH |
15,078.6659 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-28 |
0.0015 ETH |
18,483.4326 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-27 |
0.0014 ETH |
5,552.0992 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-26 |
0.0014 ETH |
25,487.0041 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-25 |
0.0014 ETH |
23,002.1822 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-24 |
0.0014 ETH |
15,705.4277 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-23 |
0.0014 ETH |
25,009.6373 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-22 |
0.0013 ETH |
19,206.1718 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-21 |
0.0013 ETH |
13,555.4739 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-20 |
0.0013 ETH |
13,144.1344 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-19 |
0.0013 ETH |
18,533.4994 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-18 |
0.0013 ETH |
30,343.8161 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |