Identifier on Huobi: floweth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0056 ETH |
28,409.9244 FLOW |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-10-09 |
0.0053 ETH |
21,775.6218 FLOW |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0055 ETH |
| 2021-10-08 |
0.0053 ETH |
32,434.6379 FLOW |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-10-07 |
0.0054 ETH |
53,169.1071 FLOW |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-10-06 |
0.0057 ETH |
117,355.2092 FLOW |
0.0058 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-10-05 |
0.0061 ETH |
67,569.5470 FLOW |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-10-04 |
0.0062 ETH |
57,888.7239 FLOW |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0061 ETH |
| 2021-10-03 |
0.0055 ETH |
21,650.2991 FLOW |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-10-02 |
0.0056 ETH |
63,077.6740 FLOW |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-10-01 |
0.0054 ETH |
84,580.9154 FLOW |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2021-09-30 |
0.0052 ETH |
45,260.8062 FLOW |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-09-29 |
0.0053 ETH |
45,063.4357 FLOW |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-09-28 |
0.0054 ETH |
31,039.6779 FLOW |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-09-27 |
0.0051 ETH |
6,565.1062 FLOW |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2021-09-26 |
0.0054 ETH |
73,767.4068 FLOW |
0.0057 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-09-25 |
0.0057 ETH |
123,267.6993 FLOW |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-09-24 |
0.0058 ETH |
133,294.7144 FLOW |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-09-23 |
0.0058 ETH |
82,704.7462 FLOW |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-09-22 |
0.0058 ETH |
157,176.9471 FLOW |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-09-21 |
0.0058 ETH |
110,027.0187 FLOW |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-09-20 |
0.0059 ETH |
158,113.1743 FLOW |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-09-19 |
0.0061 ETH |
48,922.8735 FLOW |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-09-18 |
0.0060 ETH |
48,523.4041 FLOW |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-09-17 |
0.0060 ETH |
45,496.9108 FLOW |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2021-09-16 |
0.0060 ETH |
84,069.9926 FLOW |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-09-15 |
0.0065 ETH |
63,245.7406 FLOW |
0.0066 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-09-14 |
0.0065 ETH |
357,655.4857 FLOW |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0067 ETH |
| 2021-09-13 |
0.0060 ETH |
85,965.2502 FLOW |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-09-12 |
0.0061 ETH |
35,230.0962 FLOW |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-09-11 |
0.0062 ETH |
35,766.1302 FLOW |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-09-10 |
0.0062 ETH |
57,875.5628 FLOW |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-09-09 |
0.0061 ETH |
67,994.8941 FLOW |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0062 ETH |
| 2021-09-08 |
0.0061 ETH |
193,877.6629 FLOW |
0.0062 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-09-07 |
0.0064 ETH |
138,154.6334 FLOW |
0.0065 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-09-06 |
0.0066 ETH |
26,436.0165 FLOW |
0.0068 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-09-05 |
0.0067 ETH |
49,392.3494 FLOW |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-09-04 |
0.0067 ETH |
64,217.1036 FLOW |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
| 2021-09-03 |
0.0065 ETH |
51,722.0902 FLOW |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2021-09-02 |
0.0067 ETH |
33,534.0784 FLOW |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2021-09-01 |
0.0071 ETH |
85,922.9746 FLOW |
0.0073 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-08-31 |
0.0078 ETH |
113,219.1035 FLOW |
0.0077 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-08-30 |
0.0083 ETH |
159,831.4833 FLOW |
0.0086 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-08-29 |
0.0078 ETH |
150,378.9504 FLOW |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0082 ETH |
| 2021-08-28 |
0.0067 ETH |
35,901.7769 FLOW |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-08-27 |
0.0068 ETH |
54,440.1563 FLOW |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-08-26 |
0.0069 ETH |
71,558.1662 FLOW |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-08-25 |
0.0069 ETH |
128,141.3164 FLOW |
0.0068 ETH |
0.0065 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-08-24 |
0.0070 ETH |
76,581.2513 FLOW |
0.0072 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-08-23 |
0.0071 ETH |
26,123.1743 FLOW |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-08-22 |
0.0072 ETH |
17,326.3958 FLOW |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |