Identifier on Huobi: fiuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0025 USDT |
18,984,857.3226 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-08 |
0.0026 USDT |
22,973,501.5428 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-07 |
0.0026 USDT |
22,731,166.0654 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-06 |
0.0026 USDT |
20,788,386.1315 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-05 |
0.0025 USDT |
23,146,947.7462 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0025 USDT |
25,926,141.8067 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0026 USDT |
18,554,667.4345 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-02 |
0.0026 USDT |
3,724,569.8908 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-01 |
0.0026 USDT |
6,670,228.4032 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-03-31 |
0.0027 USDT |
6,884,323.9255 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-30 |
0.0028 USDT |
6,497,803.6125 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0028 USDT |
9,422,580.9577 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-28 |
0.0028 USDT |
9,016,685.6096 |
0.0029 USDT |
0.0021 USDT |
0.0023 USDT |
0.0028 USDT |
| 2023-03-27 |
0.0031 USDT |
17,940,149.7198 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-26 |
0.0031 USDT |
18,218,903.8277 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-25 |
0.0033 USDT |
28,646,501.3139 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-24 |
0.0030 USDT |
20,721,547.9631 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0035 USDT |
| 2023-03-23 |
0.0028 USDT |
19,648,392.4606 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-22 |
0.0029 USDT |
19,176,167.0163 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-21 |
0.0030 USDT |
21,740,162.1155 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-03-20 |
0.0030 USDT |
14,106,759.6844 |
0.0031 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-19 |
0.0032 USDT |
645,660.2540 |
0.0035 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-03-18 |
0.0034 USDT |
2,734,180.4134 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-17 |
0.0034 USDT |
3,185,414.8030 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-16 |
0.0034 USDT |
30,337,220.6787 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-15 |
0.0033 USDT |
24,830,823.6523 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-14 |
0.0035 USDT |
27,131,990.5378 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-13 |
0.0034 USDT |
25,013,350.5851 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-12 |
0.0034 USDT |
26,680,794.9044 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-11 |
0.0035 USDT |
25,969,134.5172 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0035 USDT |
26,836,283.4808 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0036 USDT |
23,685,817.0298 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0037 USDT |
25,404,226.7375 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0037 USDT |
18,805,183.0321 |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-03-06 |
0.0040 USDT |
21,284,208.3579 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-05 |
0.0039 USDT |
22,711,076.9384 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-04 |
0.0037 USDT |
19,412,011.8730 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-03 |
0.0037 USDT |
20,301,673.2514 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-02 |
0.0037 USDT |
17,850,654.2919 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-01 |
0.0036 USDT |
18,024,095.2065 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-28 |
0.0037 USDT |
20,603,828.5400 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-27 |
0.0038 USDT |
9,241,956.6345 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-26 |
0.0037 USDT |
4,350,788.4702 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-25 |
0.0038 USDT |
4,205,588.1392 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-24 |
0.0038 USDT |
4,687,879.0758 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-23 |
0.0039 USDT |
5,276,194.8245 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-22 |
0.0039 USDT |
5,093,825.9589 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-21 |
0.0040 USDT |
4,245,390.1175 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-20 |
0.0041 USDT |
3,689,634.4894 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-19 |
0.0042 USDT |
2,407,849.3276 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |