Identifier on Huobi: fiuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0019 USDT |
17,623,854.8343 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-17 |
0.0020 USDT |
20,128,984.1155 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-16 |
0.0020 USDT |
24,836,252.1099 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-15 |
0.0021 USDT |
35,379,943.4774 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-14 |
0.0021 USDT |
37,054,615.0558 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-13 |
0.0021 USDT |
46,242,190.3219 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-07-12 |
0.0020 USDT |
36,808,096.7855 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-11 |
0.0020 USDT |
27,320,626.7252 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0021 USDT |
36,381,937.9256 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-09 |
0.0023 USDT |
33,342,682.7513 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-08 |
0.0020 USDT |
33,925,081.8516 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-07-07 |
0.0019 USDT |
41,069,485.5037 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0018 USDT |
36,442,252.0061 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-05 |
0.0017 USDT |
36,397,080.6208 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-04 |
0.0018 USDT |
40,912,671.5525 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-03 |
0.0019 USDT |
51,982,478.1636 |
0.0023 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-02 |
0.0023 USDT |
28,183,821.1156 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-01 |
0.0022 USDT |
36,372,804.1278 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-06-30 |
0.0021 USDT |
51,024,306.5022 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0016 USDT |
51,160,941.8322 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
| 2023-06-28 |
0.0015 USDT |
37,684,600.0521 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-27 |
0.0016 USDT |
45,316,509.5384 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-26 |
0.0016 USDT |
41,532,851.8944 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0016 USDT |
40,030,676.1385 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-06-24 |
0.0017 USDT |
34,512,809.5743 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-23 |
0.0016 USDT |
35,157,509.9931 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-22 |
0.0017 USDT |
48,557,819.4155 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-06-21 |
0.0016 USDT |
32,939,868.8320 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0017 USDT |
39,233,492.7986 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-19 |
0.0018 USDT |
40,855,879.2508 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-06-18 |
0.0018 USDT |
40,924,085.0961 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-17 |
0.0018 USDT |
31,602,044.4496 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-06-16 |
0.0018 USDT |
32,170,207.9789 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-15 |
0.0018 USDT |
34,231,309.4146 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0019 USDT |
36,494,765.5019 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0019 USDT |
24,287,320.1442 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-12 |
0.0020 USDT |
30,896,934.5417 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0020 USDT |
35,340,657.0680 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0021 USDT |
29,521,884.7853 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-09 |
0.0023 USDT |
50,766,888.1765 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-06-08 |
0.0023 USDT |
44,255,576.7106 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0024 USDT |
33,702,338.0118 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0026 USDT |
52,129,167.5094 |
0.0028 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-05 |
0.0030 USDT |
43,915,713.5031 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-04 |
0.0031 USDT |
104,985,245.7686 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-03 |
0.0030 USDT |
55,929,721.5349 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-02 |
0.0030 USDT |
39,229,413.2134 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-01 |
0.0032 USDT |
130,885,682.3243 |
0.0039 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-31 |
0.0043 USDT |
53,136,760.2360 |
0.0047 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-30 |
0.0048 USDT |
65,957,951.5549 |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |