Identifier on Huobi: fiuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0144 USDT |
111,981.2226 |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-09-20 |
0.0146 USDT |
375,949.5669 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-09-19 |
0.0151 USDT |
157,064.7029 |
0.0158 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2022-09-18 |
0.0156 USDT |
404,372.0114 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0157 USDT |
| 2022-09-17 |
0.0147 USDT |
94,255.9727 |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-09-16 |
0.0147 USDT |
160,902.7945 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-09-15 |
0.0146 USDT |
77,983.3977 |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-09-14 |
0.0147 USDT |
136,966.1794 |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-09-13 |
0.0151 USDT |
341,844.6192 |
0.0152 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-09-12 |
0.0148 USDT |
141,258.2232 |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-09-11 |
0.0147 USDT |
67,629.2951 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-09-10 |
0.0147 USDT |
74,163.2527 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-09-09 |
0.0146 USDT |
158,313.4036 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-09-08 |
0.0146 USDT |
236,779.2242 |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-07 |
0.0148 USDT |
681,380.1487 |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-09-06 |
0.0149 USDT |
197,905.7904 |
0.0148 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-09-05 |
0.0150 USDT |
298,661.9906 |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-09-04 |
0.0147 USDT |
161,375.1817 |
0.0149 USDT |
0.0139 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-09-03 |
0.0151 USDT |
521,752.3856 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |
| 2022-09-02 |
0.0154 USDT |
1,650,449.7727 |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0153 USDT |
| 2022-09-01 |
0.0147 USDT |
229,135.6612 |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0149 USDT |
| 2022-08-31 |
0.0159 USDT |
956,586.4688 |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-30 |
0.0160 USDT |
1,979,567.0092 |
0.0167 USDT |
0.0142 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-08-29 |
0.0170 USDT |
496,114.8086 |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-08-28 |
0.0179 USDT |
490,998.3542 |
0.0181 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-27 |
0.0163 USDT |
1,326,079.1022 |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-08-26 |
0.0195 USDT |
18,271,958.4443 |
0.0200 USDT |
0.0153 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-08-25 |
0.0203 USDT |
17,480,268.3080 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0207 USDT |
| 2022-08-24 |
0.0195 USDT |
10,744,107.8943 |
0.0201 USDT |
0.0185 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-08-23 |
0.0207 USDT |
6,428,722.3642 |
0.0207 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-08-22 |
0.0223 USDT |
3,369,203.2519 |
0.0236 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-21 |
0.0241 USDT |
4,806,520.3393 |
0.0229 USDT |
0.0227 USDT |
0.0237 USDT |
0.0239 USDT |
| 2022-08-20 |
0.0245 USDT |
5,621,182.4609 |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0235 USDT |
| 2022-08-19 |
0.0341 USDT |
5,060,198.5809 |
0.0392 USDT |
0.0238 USDT |
0.0252 USDT |
0.0238 USDT |
| 2022-08-18 |
0.0334 USDT |
5,544,471.8001 |
0.0169 USDT |
0.0155 USDT |
0.0160 USDT |
0.0438 USDT |
| 2022-08-17 |
0.0172 USDT |
169,218.4264 |
0.0181 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-08-16 |
0.0187 USDT |
136,702.3702 |
0.0190 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-08-15 |
0.0204 USDT |
217,744.4249 |
0.0214 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-08-14 |
0.0222 USDT |
363,734.4648 |
0.0241 USDT |
0.0200 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-08-13 |
0.0249 USDT |
171,481.0784 |
0.0250 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-08-12 |
0.0265 USDT |
590,752.8655 |
0.0248 USDT |
0.0239 USDT |
0.0240 USDT |
0.0245 USDT |
| 2022-08-11 |
0.0246 USDT |
106,628.2812 |
0.0248 USDT |
0.0239 USDT |
0.0240 USDT |
0.0248 USDT |
| 2022-08-10 |
0.0247 USDT |
350,134.0937 |
0.0247 USDT |
0.0241 USDT |
0.0246 USDT |
0.0250 USDT |
| 2022-08-09 |
0.0250 USDT |
318,435.5150 |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-08-08 |
0.0262 USDT |
843,496.0461 |
0.0307 USDT |
0.0239 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-08-07 |
0.0309 USDT |
273,027.8838 |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-08-06 |
0.0319 USDT |
502,276.6332 |
0.0325 USDT |
0.0303 USDT |
0.0306 USDT |
0.0307 USDT |
| 2022-08-05 |
0.0339 USDT |
703,303.9447 |
0.0352 USDT |
0.0320 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-08-04 |
0.0379 USDT |
1,267,245.7057 |
0.0411 USDT |
0.0341 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-08-03 |
0.0422 USDT |
1,210,549.1326 |
0.0430 USDT |
0.0409 USDT |
0.0417 USDT |
0.0410 USDT |