Identifier on Huobi: fiuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0064 USDT |
1,722.8033 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-29 |
0.0064 USDT |
3,440.6643 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-26 |
0.0065 USDT |
3,921.3164 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-25 |
0.0059 USDT |
75,302.3183 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-24 |
0.0053 USDT |
45,932.6257 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
| 2022-12-23 |
0.0052 USDT |
32,706.4371 |
0.0060 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-22 |
0.0060 USDT |
8,976.5014 |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-21 |
0.0061 USDT |
22,381.3541 |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
| 2022-12-20 |
0.0053 USDT |
402,686.2554 |
0.0067 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-19 |
0.0065 USDT |
3,100.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-17 |
0.0052 USDT |
14,412.8612 |
0.0060 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2022-12-16 |
0.0061 USDT |
16,910.8199 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
| 2022-12-15 |
0.0050 USDT |
9,196.3063 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-14 |
0.0045 USDT |
0.1000 |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-13 |
0.0050 USDT |
12,508.8772 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2022-12-12 |
0.0056 USDT |
30,794.4913 |
0.0059 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-11 |
0.0063 USDT |
127,285.1917 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-12-10 |
0.0076 USDT |
395,031.9306 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-12-09 |
0.0086 USDT |
974,746.8747 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2022-12-08 |
0.0061 USDT |
149,581.9741 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-12-07 |
0.0057 USDT |
17,423.3570 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-06 |
0.0057 USDT |
1,049,311.8931 |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-12-05 |
0.0056 USDT |
704,730.1179 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0057 USDT |
| 2022-12-04 |
0.0048 USDT |
19,479.7829 |
0.0057 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-03 |
0.0059 USDT |
44,077.8340 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-12-02 |
0.0054 USDT |
8,863.0565 |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-01 |
0.0056 USDT |
19,965.6572 |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-30 |
0.0059 USDT |
879.2383 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-29 |
0.0055 USDT |
18,578.2308 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2022-11-28 |
0.0057 USDT |
28,397.2538 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-27 |
0.0058 USDT |
201,286.2823 |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-11-26 |
0.0062 USDT |
92,662.2324 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-25 |
0.0059 USDT |
69,176.1604 |
0.0069 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-24 |
0.0069 USDT |
50,974.9916 |
0.0078 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-23 |
0.0083 USDT |
963,501.4043 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
| 2022-11-22 |
0.0084 USDT |
2,787,036.6010 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2022-11-21 |
0.0075 USDT |
265,241.1543 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-11-20 |
0.0075 USDT |
43,274.1498 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-19 |
0.0078 USDT |
29,852.3034 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-18 |
0.0071 USDT |
177,617.5490 |
0.0087 USDT |
0.0064 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-17 |
0.0089 USDT |
52,411.4192 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
| 2022-11-16 |
0.0099 USDT |
543,953.5847 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-15 |
0.0084 USDT |
125,608.6825 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
| 2022-11-14 |
0.0082 USDT |
157,148.2519 |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-11-13 |
0.0083 USDT |
123,089.6341 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-12 |
0.0095 USDT |
562,214.0159 |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-11-11 |
0.0085 USDT |
144,026.9657 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |