Identifier on Huobi: fiuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0443 USDT |
456,342.6707 |
0.0452 USDT |
0.0405 USDT |
0.0440 USDT |
0.0437 USDT |
| 2022-08-01 |
0.0448 USDT |
126,646.4960 |
0.0445 USDT |
0.0441 USDT |
0.0445 USDT |
0.0448 USDT |
| 2022-07-31 |
0.0453 USDT |
380,605.4024 |
0.0448 USDT |
0.0444 USDT |
0.0446 USDT |
0.0447 USDT |
| 2022-07-30 |
0.0453 USDT |
328,970.7409 |
0.0453 USDT |
0.0425 USDT |
0.0446 USDT |
0.0451 USDT |
| 2022-07-29 |
0.0465 USDT |
95,026.8528 |
0.0460 USDT |
0.0455 USDT |
0.0472 USDT |
0.0460 USDT |
| 2022-07-28 |
0.0470 USDT |
1,891,900.3474 |
0.0303 USDT |
0.0303 USDT |
0.0318 USDT |
0.0496 USDT |
| 2022-07-27 |
0.0337 USDT |
379,773.7520 |
0.0359 USDT |
0.0303 USDT |
0.0316 USDT |
0.0306 USDT |
| 2022-07-26 |
0.0358 USDT |
189,179.8275 |
0.0354 USDT |
0.0333 USDT |
0.0364 USDT |
0.0360 USDT |
| 2022-07-25 |
0.0395 USDT |
1,027,171.6291 |
0.0521 USDT |
0.0330 USDT |
0.0364 USDT |
0.0362 USDT |
| 2022-07-24 |
0.0570 USDT |
298,377.0850 |
0.0540 USDT |
0.0517 USDT |
0.0546 USDT |
0.0539 USDT |
| 2022-07-23 |
0.0582 USDT |
310,191.2413 |
0.0634 USDT |
0.0530 USDT |
0.0545 USDT |
0.0540 USDT |
| 2022-07-22 |
0.0703 USDT |
786,387.6187 |
0.0716 USDT |
0.0610 USDT |
0.0640 USDT |
0.0634 USDT |
| 2022-07-21 |
0.0689 USDT |
539,423.9222 |
0.0669 USDT |
0.0645 USDT |
0.0674 USDT |
0.0672 USDT |
| 2022-07-20 |
0.0748 USDT |
1,551,737.3638 |
0.0804 USDT |
0.0646 USDT |
0.0671 USDT |
0.0656 USDT |
| 2022-07-19 |
0.0818 USDT |
2,216,759.1215 |
0.0732 USDT |
0.0608 USDT |
0.0688 USDT |
0.0836 USDT |
| 2022-07-18 |
0.1114 USDT |
5,991,064.5550 |
0.0150 USDT |
0.0150 USDT |
0.0830 USDT |
0.0830 USDT |