Identifier on Huobi: fiuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0043 USDT |
88,634,041.6479 |
0.0038 USDT |
0.0031 USDT |
0.0032 USDT |
0.0049 USDT |
| 2023-05-28 |
0.0031 USDT |
91,558,441.9633 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0037 USDT |
| 2023-05-27 |
0.0020 USDT |
77,189,532.6100 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0025 USDT |
| 2023-05-26 |
0.0024 USDT |
89,607,256.1737 |
0.0020 USDT |
0.0015 USDT |
0.0016 USDT |
0.0021 USDT |
| 2023-05-25 |
0.0011 USDT |
32,332,743.8072 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-05-24 |
0.0011 USDT |
33,096,304.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-23 |
0.0011 USDT |
31,460,094.2136 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-22 |
0.0011 USDT |
36,861,112.6625 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-21 |
0.0011 USDT |
38,713,896.8494 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0012 USDT |
38,278,467.5978 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-19 |
0.0012 USDT |
31,467,175.2477 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0013 USDT |
41,521,322.5223 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0013 USDT |
38,695,918.9037 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-16 |
0.0015 USDT |
24,424,194.8412 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-15 |
0.0015 USDT |
30,960,800.4198 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-05-14 |
0.0015 USDT |
25,499,031.7600 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-13 |
0.0016 USDT |
28,519,453.6613 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-12 |
0.0016 USDT |
30,630,774.8264 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-11 |
0.0018 USDT |
26,025,901.8286 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-10 |
0.0019 USDT |
24,429,817.4078 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-09 |
0.0020 USDT |
23,275,046.8458 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0020 USDT |
11,867,279.7155 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-07 |
0.0020 USDT |
562,987.3620 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0021 USDT |
11,696,182.7670 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-05 |
0.0021 USDT |
16,309,800.8924 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0022 USDT |
17,330,595.4075 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0024 USDT |
28,529,338.7822 |
0.0027 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-02 |
0.0031 USDT |
34,678,482.8928 |
0.0037 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-05-01 |
0.0060 USDT |
49,280,118.9142 |
0.0022 USDT |
0.0007 USDT |
0.0021 USDT |
0.0035 USDT |
| 2023-04-30 |
0.0022 USDT |
15,521,826.6556 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-04-29 |
0.0021 USDT |
16,105,840.8563 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-28 |
0.0021 USDT |
16,955,034.5764 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-04-27 |
0.0021 USDT |
17,595,212.6601 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-26 |
0.0021 USDT |
1,689,127.4282 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-25 |
0.0021 USDT |
10,287,862.3391 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-24 |
0.0022 USDT |
15,247,963.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-23 |
0.0022 USDT |
15,094,794.1219 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-22 |
0.0022 USDT |
15,575,251.4958 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-21 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-20 |
0.0023 USDT |
18,631,310.9198 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-19 |
0.0023 USDT |
15,756,404.3803 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-18 |
0.0024 USDT |
18,202,341.1771 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-17 |
0.0024 USDT |
20,376,432.8674 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-16 |
0.0024 USDT |
18,300,039.1324 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-15 |
0.0024 USDT |
21,162,041.4541 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-14 |
0.0024 USDT |
20,105,908.7088 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-04-13 |
0.0024 USDT |
20,296,901.3198 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-12 |
0.0024 USDT |
21,008,147.6000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0024 USDT |
20,749,938.2173 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-10 |
0.0025 USDT |
17,798,837.7625 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |