Identifier on Huobi: firousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
4.7517 USDT |
39,157.1898 |
4.8610 USDT |
4.6000 USDT |
4.8716 USDT |
4.6605 USDT |
| 2020-06-06 |
4.8755 USDT |
25,915.5229 |
4.8417 USDT |
4.8119 USDT |
4.9696 USDT |
4.8612 USDT |
| 2020-06-05 |
4.8289 USDT |
34,097.4198 |
4.8142 USDT |
4.7500 USDT |
4.9082 USDT |
4.8417 USDT |
| 2020-06-04 |
4.7818 USDT |
29,279.5721 |
4.7631 USDT |
4.7055 USDT |
4.8262 USDT |
4.8139 USDT |
| 2020-06-03 |
4.7535 USDT |
35,125.3698 |
4.6926 USDT |
4.6926 USDT |
4.8229 USDT |
4.7635 USDT |
| 2020-06-02 |
4.9006 USDT |
88,267.5762 |
4.8248 USDT |
4.6176 USDT |
5.0518 USDT |
4.6926 USDT |
| 2020-06-01 |
4.8529 USDT |
47,118.8866 |
4.9319 USDT |
4.7574 USDT |
4.9798 USDT |
4.8238 USDT |
| 2020-05-31 |
4.9468 USDT |
77,631.4972 |
4.8450 USDT |
4.7787 USDT |
5.1439 USDT |
4.9319 USDT |
| 2020-05-30 |
4.7689 USDT |
74,645.9636 |
4.6655 USDT |
4.6291 USDT |
4.9767 USDT |
4.8303 USDT |
| 2020-05-29 |
4.6084 USDT |
56,284.8036 |
4.5304 USDT |
4.5266 USDT |
4.7000 USDT |
4.6652 USDT |
| 2020-05-28 |
4.5306 USDT |
53,442.1149 |
4.5137 USDT |
4.5000 USDT |
4.6128 USDT |
4.5265 USDT |
| 2020-05-27 |
4.5649 USDT |
50,310.0054 |
4.4495 USDT |
4.4398 USDT |
4.6999 USDT |
4.5172 USDT |
| 2020-05-26 |
4.6673 USDT |
97,467.6080 |
4.4942 USDT |
4.4407 USDT |
4.9353 USDT |
4.4444 USDT |
| 2020-05-25 |
4.3101 USDT |
61,097.3117 |
4.4036 USDT |
4.1318 USDT |
4.5804 USDT |
4.4936 USDT |
| 2020-05-24 |
4.4793 USDT |
54,930.9031 |
4.5004 USDT |
4.2430 USDT |
4.6123 USDT |
4.4129 USDT |
| 2020-05-23 |
4.5496 USDT |
104,674.6688 |
4.3455 USDT |
4.3149 USDT |
4.7039 USDT |
4.4995 USDT |
| 2020-05-22 |
4.1873 USDT |
62,147.7096 |
4.1144 USDT |
4.0135 USDT |
4.3456 USDT |
4.3455 USDT |
| 2020-05-21 |
4.2678 USDT |
77,956.6283 |
4.2004 USDT |
4.0322 USDT |
4.4923 USDT |
4.1140 USDT |
| 2020-05-20 |
4.3865 USDT |
97,460.4610 |
4.2315 USDT |
4.1000 USDT |
4.5000 USDT |
4.2138 USDT |
| 2020-05-19 |
4.2505 USDT |
47,008.4829 |
4.2965 USDT |
4.1900 USDT |
4.3205 USDT |
4.2307 USDT |
| 2020-05-18 |
4.3404 USDT |
118,938.2123 |
4.2355 USDT |
4.1300 USDT |
4.5000 USDT |
4.2929 USDT |
| 2020-05-17 |
4.1513 USDT |
73,879.5603 |
3.9802 USDT |
3.9439 USDT |
4.2397 USDT |
4.2290 USDT |
| 2020-05-16 |
4.0013 USDT |
35,750.7430 |
3.9947 USDT |
3.9483 USDT |
4.0586 USDT |
3.9851 USDT |
| 2020-05-15 |
4.0166 USDT |
33,384.0009 |
4.0347 USDT |
3.9461 USDT |
4.1000 USDT |
3.9968 USDT |
| 2020-05-14 |
4.0411 USDT |
53,453.0747 |
4.0874 USDT |
3.9900 USDT |
4.1100 USDT |
4.0313 USDT |
| 2020-05-13 |
4.0695 USDT |
59,557.2905 |
4.0166 USDT |
3.9730 USDT |
4.1490 USDT |
4.0918 USDT |
| 2020-05-12 |
3.9303 USDT |
111,714.9276 |
3.7599 USDT |
3.6889 USDT |
4.0800 USDT |
4.0166 USDT |
| 2020-05-11 |
3.7453 USDT |
57,616.7593 |
3.7844 USDT |
3.6039 USDT |
3.8387 USDT |
3.7648 USDT |
| 2020-05-10 |
3.9529 USDT |
85,329.5202 |
4.2539 USDT |
3.7542 USDT |
4.3000 USDT |
3.7858 USDT |
| 2020-05-09 |
4.2111 USDT |
103,268.7031 |
4.0357 USDT |
4.0315 USDT |
4.3527 USDT |
4.2515 USDT |
| 2020-05-08 |
4.0525 USDT |
57,611.5992 |
3.9650 USDT |
3.9309 USDT |
4.1807 USDT |
4.0345 USDT |
| 2020-05-07 |
3.9894 USDT |
52,663.7026 |
4.1091 USDT |
3.9000 USDT |
4.1166 USDT |
3.9749 USDT |
| 2020-05-06 |
4.0918 USDT |
40,032.3436 |
4.0948 USDT |
4.0511 USDT |
4.1442 USDT |
4.1111 USDT |
| 2020-05-05 |
4.1481 USDT |
23,339.8738 |
4.1555 USDT |
4.0803 USDT |
4.2219 USDT |
4.0920 USDT |
| 2020-05-04 |
4.1142 USDT |
48,616.1124 |
4.1460 USDT |
4.0189 USDT |
4.3499 USDT |
4.1500 USDT |
| 2020-05-03 |
4.2791 USDT |
61,991.9690 |
4.3044 USDT |
4.1101 USDT |
4.3865 USDT |
4.1488 USDT |
| 2020-05-02 |
4.3729 USDT |
162,146.4781 |
4.1063 USDT |
4.0778 USDT |
4.5875 USDT |
4.3138 USDT |
| 2020-05-01 |
4.1236 USDT |
68,199.1740 |
3.9823 USDT |
3.8993 USDT |
4.2866 USDT |
4.1108 USDT |
| 2020-04-30 |
4.1017 USDT |
113,896.8445 |
4.0367 USDT |
3.8649 USDT |
4.2958 USDT |
3.9880 USDT |
| 2020-04-29 |
4.0019 USDT |
81,993.5805 |
3.9055 USDT |
3.9055 USDT |
4.1000 USDT |
4.0315 USDT |
| 2020-04-28 |
3.9196 USDT |
51,185.2754 |
3.9394 USDT |
3.8746 USDT |
3.9681 USDT |
3.9106 USDT |
| 2020-04-27 |
4.0014 USDT |
53,604.4155 |
3.9985 USDT |
3.9185 USDT |
4.0632 USDT |
3.9424 USDT |
| 2020-04-26 |
4.0660 USDT |
69,945.8934 |
4.0000 USDT |
3.9738 USDT |
4.1414 USDT |
3.9985 USDT |
| 2020-04-25 |
4.0249 USDT |
60,458.9146 |
3.9814 USDT |
3.9489 USDT |
4.0893 USDT |
4.0000 USDT |
| 2020-04-24 |
4.0587 USDT |
75,385.4977 |
4.0915 USDT |
3.9400 USDT |
4.1609 USDT |
3.9792 USDT |
| 2020-04-23 |
4.0334 USDT |
119,118.1264 |
4.0446 USDT |
3.8901 USDT |
4.2100 USDT |
4.0984 USDT |
| 2020-04-22 |
4.0294 USDT |
117,459.3064 |
3.8663 USDT |
3.8064 USDT |
4.2331 USDT |
4.0432 USDT |
| 2020-04-21 |
3.9292 USDT |
251,770.5729 |
4.1984 USDT |
3.5811 USDT |
4.4570 USDT |
3.8678 USDT |
| 2020-04-20 |
4.1755 USDT |
319,306.2996 |
3.7568 USDT |
3.7568 USDT |
4.5000 USDT |
4.2037 USDT |
| 2020-04-19 |
3.7079 USDT |
77,483.0434 |
3.6316 USDT |
3.6195 USDT |
3.7800 USDT |
3.7529 USDT |