Identifier on Huobi: firousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
3.5179 USDT |
39,339.0642 |
3.4760 USDT |
3.4198 USDT |
3.5900 USDT |
3.4208 USDT |
| 2020-04-16 |
3.3578 USDT |
59,109.9052 |
3.2549 USDT |
3.1500 USDT |
3.6709 USDT |
3.4760 USDT |
| 2020-04-15 |
3.3622 USDT |
23,799.4105 |
3.3909 USDT |
3.2500 USDT |
3.4264 USDT |
3.2580 USDT |
| 2020-04-14 |
3.3031 USDT |
30,288.2755 |
3.2378 USDT |
3.2013 USDT |
3.3999 USDT |
3.3932 USDT |
| 2020-04-13 |
3.3269 USDT |
28,265.9592 |
3.4761 USDT |
3.2000 USDT |
3.5442 USDT |
3.2385 USDT |
| 2020-04-12 |
3.3505 USDT |
46,901.1964 |
3.4228 USDT |
3.2400 USDT |
3.4778 USDT |
3.4769 USDT |
| 2020-04-11 |
3.4154 USDT |
60,744.2763 |
3.3405 USDT |
3.3224 USDT |
3.5561 USDT |
3.4198 USDT |
| 2020-04-10 |
3.6883 USDT |
132,644.2175 |
3.7664 USDT |
3.3030 USDT |
4.0100 USDT |
3.3405 USDT |
| 2020-04-09 |
3.7330 USDT |
64,822.0388 |
3.5996 USDT |
3.5750 USDT |
3.9000 USDT |
3.7658 USDT |
| 2020-04-08 |
3.5943 USDT |
51,777.4597 |
3.6335 USDT |
3.4100 USDT |
3.7199 USDT |
3.5914 USDT |
| 2020-04-07 |
3.5824 USDT |
117,500.8538 |
3.5633 USDT |
3.4500 USDT |
3.7068 USDT |
3.6343 USDT |
| 2020-04-06 |
3.5036 USDT |
138,571.5734 |
3.2144 USDT |
3.1542 USDT |
3.7498 USDT |
3.5627 USDT |
| 2020-04-05 |
3.1929 USDT |
31,531.3362 |
3.1838 USDT |
3.1449 USDT |
3.2451 USDT |
3.2086 USDT |
| 2020-04-04 |
3.1677 USDT |
28,390.7598 |
3.1157 USDT |
3.0901 USDT |
3.2222 USDT |
3.1842 USDT |
| 2020-04-03 |
3.1852 USDT |
50,895.8977 |
3.1750 USDT |
3.1000 USDT |
3.3086 USDT |
3.1194 USDT |
| 2020-04-02 |
3.1034 USDT |
32,997.8471 |
2.9835 USDT |
2.9522 USDT |
3.1762 USDT |
3.1702 USDT |
| 2020-04-01 |
3.0292 USDT |
13,472.3854 |
3.0650 USDT |
2.9737 USDT |
3.1034 USDT |
2.9821 USDT |
| 2020-03-31 |
3.0997 USDT |
24,839.2151 |
3.0522 USDT |
3.0457 USDT |
3.2200 USDT |
3.0626 USDT |
| 2020-03-30 |
2.9777 USDT |
41,474.7940 |
3.0037 USDT |
2.8586 USDT |
3.0778 USDT |
3.0519 USDT |
| 2020-03-29 |
3.0197 USDT |
26,483.6967 |
3.0497 USDT |
2.9586 USDT |
3.0741 USDT |
3.0053 USDT |
| 2020-03-28 |
3.0794 USDT |
44,268.4787 |
3.2403 USDT |
2.9467 USDT |
3.3450 USDT |
3.0509 USDT |
| 2020-03-27 |
3.2678 USDT |
36,018.4596 |
3.1777 USDT |
3.1777 USDT |
3.3799 USDT |
3.2397 USDT |
| 2020-03-26 |
3.2118 USDT |
21,455.9048 |
3.1683 USDT |
3.1550 USDT |
3.2805 USDT |
3.1780 USDT |
| 2020-03-25 |
3.2046 USDT |
66,910.7572 |
3.2274 USDT |
3.0821 USDT |
3.3434 USDT |
3.1689 USDT |
| 2020-03-24 |
3.2448 USDT |
54,401.9975 |
3.1544 USDT |
3.1000 USDT |
3.3600 USDT |
3.2262 USDT |
| 2020-03-23 |
3.1257 USDT |
50,752.3679 |
3.1623 USDT |
2.9717 USDT |
3.3826 USDT |
3.1535 USDT |
| 2020-03-22 |
3.2804 USDT |
87,742.9031 |
3.3806 USDT |
3.0998 USDT |
3.5600 USDT |
3.1641 USDT |
| 2020-03-21 |
3.4862 USDT |
144,673.1458 |
3.6368 USDT |
3.1250 USDT |
3.9500 USDT |
3.3806 USDT |
| 2020-03-20 |
3.6679 USDT |
169,251.2829 |
3.4404 USDT |
3.3775 USDT |
3.9800 USDT |
3.6342 USDT |
| 2020-03-19 |
3.3504 USDT |
144,582.5379 |
3.0122 USDT |
2.9500 USDT |
3.7000 USDT |
3.4375 USDT |
| 2020-03-18 |
3.0140 USDT |
46,305.9261 |
3.0381 USDT |
2.8612 USDT |
3.1075 USDT |
3.0091 USDT |
| 2020-03-17 |
2.9610 USDT |
41,248.8520 |
2.9559 USDT |
2.7883 USDT |
3.0982 USDT |
3.0346 USDT |
| 2020-03-16 |
2.9427 USDT |
73,985.8693 |
3.0560 USDT |
2.5358 USDT |
3.4699 USDT |
2.9656 USDT |
| 2020-03-15 |
2.9657 USDT |
39,760.4231 |
2.9067 USDT |
2.6800 USDT |
3.1535 USDT |
3.0561 USDT |
| 2020-03-14 |
2.9003 USDT |
54,841.7976 |
2.7947 USDT |
2.6010 USDT |
3.1011 USDT |
2.9067 USDT |
| 2020-03-13 |
2.7406 USDT |
115,915.3593 |
3.2667 USDT |
1.9878 USDT |
3.3520 USDT |
2.7902 USDT |
| 2020-03-12 |
3.6888 USDT |
68,658.0811 |
4.2203 USDT |
2.9513 USDT |
4.5100 USDT |
3.2645 USDT |
| 2020-03-11 |
4.3449 USDT |
21,955.0918 |
4.2401 USDT |
4.1636 USDT |
4.4800 USDT |
4.2203 USDT |
| 2020-03-10 |
4.3465 USDT |
50,536.1187 |
4.1539 USDT |
4.1162 USDT |
4.4800 USDT |
4.2435 USDT |
| 2020-03-09 |
4.4460 USDT |
67,447.3944 |
4.8410 USDT |
4.1137 USDT |
4.8578 USDT |
4.1470 USDT |
| 2020-03-08 |
5.1596 USDT |
30,864.5061 |
5.5144 USDT |
4.8166 USDT |
5.5415 USDT |
4.8534 USDT |
| 2020-03-07 |
5.5155 USDT |
20,705.3033 |
5.4586 USDT |
5.4310 USDT |
5.6121 USDT |
5.5209 USDT |
| 2020-03-06 |
5.5511 USDT |
20,689.8121 |
5.6175 USDT |
5.4571 USDT |
5.6589 USDT |
5.4586 USDT |
| 2020-03-05 |
5.5499 USDT |
45,942.4056 |
5.2156 USDT |
5.1758 USDT |
5.7038 USDT |
5.6238 USDT |
| 2020-03-04 |
5.2099 USDT |
25,611.8959 |
5.2205 USDT |
5.1351 USDT |
5.2951 USDT |
5.2050 USDT |
| 2020-03-03 |
5.2279 USDT |
51,045.9019 |
5.1977 USDT |
5.1406 USDT |
5.3161 USDT |
5.2207 USDT |
| 2020-03-02 |
5.0320 USDT |
30,952.7303 |
4.9521 USDT |
4.8180 USDT |
5.2600 USDT |
5.1970 USDT |
| 2020-03-01 |
5.0825 USDT |
39,315.1774 |
5.0702 USDT |
4.9313 USDT |
5.2785 USDT |
4.9498 USDT |
| 2020-02-29 |
5.1553 USDT |
21,831.7286 |
5.2108 USDT |
5.0098 USDT |
5.2877 USDT |
5.0688 USDT |
| 2020-02-28 |
5.2500 USDT |
35,494.4819 |
5.3556 USDT |
4.9437 USDT |
5.4887 USDT |
5.2108 USDT |