Identifier on Huobi: firoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0011 ETH |
124,198.8724 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-02 |
0.0012 ETH |
69,344.5337 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-01 |
0.0012 ETH |
14,471.5437 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-28 |
0.0012 ETH |
1,701.7606 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-27 |
0.0013 ETH |
7,687.2534 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-26 |
0.0012 ETH |
297.3472 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-25 |
0.0012 ETH |
699.9804 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-24 |
0.0013 ETH |
993.7546 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-23 |
0.0013 ETH |
381.4295 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-22 |
0.0013 ETH |
840.1171 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-21 |
0.0013 ETH |
296.7060 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-20 |
0.0014 ETH |
1,519.7927 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-19 |
0.0013 ETH |
483.2797 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-18 |
0.0013 ETH |
549.1302 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-17 |
0.0013 ETH |
456.3433 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-16 |
0.0014 ETH |
188.3758 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-15 |
0.0014 ETH |
234.2810 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-14 |
0.0014 ETH |
557.0393 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-13 |
0.0014 ETH |
314.0981 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-12 |
0.0014 ETH |
871.3686 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-11 |
0.0014 ETH |
320.9251 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-10 |
0.0014 ETH |
435.0601 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-09 |
0.0015 ETH |
1,245.0475 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-08 |
0.0015 ETH |
1,958.5443 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-07 |
0.0014 ETH |
363.2408 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-06 |
0.0014 ETH |
527.3882 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-05 |
0.0014 ETH |
1,629.5616 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-04 |
0.0013 ETH |
230.6762 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-03 |
0.0014 ETH |
473.4456 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-02-02 |
0.0013 ETH |
520.4113 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-01 |
0.0013 ETH |
1,003.0675 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-31 |
0.0014 ETH |
1,191.6891 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-30 |
0.0013 ETH |
676.3862 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-29 |
0.0014 ETH |
540.7525 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-28 |
0.0014 ETH |
705.3456 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-27 |
0.0014 ETH |
138.5232 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-26 |
0.0014 ETH |
1,125.5891 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-25 |
0.0014 ETH |
1,831.4366 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-24 |
0.0014 ETH |
738.7642 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-23 |
0.0014 ETH |
392.1572 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-22 |
0.0014 ETH |
504.1478 |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-21 |
0.0014 ETH |
938.0025 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-01-20 |
0.0014 ETH |
651.0556 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-19 |
0.0014 ETH |
781.3879 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-18 |
0.0015 ETH |
1,088.0860 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-17 |
0.0015 ETH |
8,739.4956 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2022-01-16 |
0.0013 ETH |
419.7960 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-15 |
0.0014 ETH |
280.7469 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-01-14 |
0.0014 ETH |
305.7639 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-13 |
0.0014 ETH |
725.6200 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |