Identifier on Huobi: firoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0011 ETH |
76,776.4095 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-06-10 |
0.0010 ETH |
36,499.7234 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-09 |
0.0010 ETH |
35,783.5419 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-08 |
0.0010 ETH |
28,302.1796 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-07 |
0.0009 ETH |
33,793.6929 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-06-06 |
0.0010 ETH |
21,336.3086 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-05 |
0.0010 ETH |
42,028.3894 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-04 |
0.0010 ETH |
33,646.9041 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-03 |
0.0010 ETH |
24,882.1743 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-02 |
0.0010 ETH |
27,254.8976 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-06-01 |
0.0009 ETH |
17,033.6042 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-31 |
0.0010 ETH |
32,431.9706 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-30 |
0.0000 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-29 |
0.0011 ETH |
56.7124 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-28 |
0.0000 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-27 |
0.0009 ETH |
2.2491 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-26 |
0.0000 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-25 |
0.0009 ETH |
88.5142 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-24 |
0.0009 ETH |
25,731.3223 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-23 |
0.0009 ETH |
2.8688 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-22 |
0.0009 ETH |
97.6058 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-21 |
0.0009 ETH |
327.0685 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-20 |
0.0009 ETH |
868.2875 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-05-19 |
0.0009 ETH |
426.0777 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-05-18 |
0.0009 ETH |
526.6719 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
| 2022-05-17 |
0.0008 ETH |
334.9394 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-16 |
0.0008 ETH |
1,423.8816 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-15 |
0.0008 ETH |
366.7329 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-14 |
0.0008 ETH |
355.4155 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-13 |
0.0008 ETH |
1,168.4977 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-05-12 |
0.0007 ETH |
669.6163 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-11 |
0.0008 ETH |
2,021.0761 |
0.0009 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-10 |
0.0010 ETH |
235.8194 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-09 |
0.0010 ETH |
979.6142 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-08 |
0.0011 ETH |
355.5532 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-07 |
0.0011 ETH |
392.0205 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-06 |
0.0011 ETH |
215.9797 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-05 |
0.0011 ETH |
352.0711 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-04 |
0.0011 ETH |
883.1529 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-03 |
0.0000 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-02 |
0.0011 ETH |
448.7296 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2022-05-01 |
0.0010 ETH |
93.4397 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-04-30 |
0.0011 ETH |
344.3980 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-29 |
0.0011 ETH |
168.1571 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-28 |
0.0011 ETH |
177.2577 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-27 |
0.0011 ETH |
850.0918 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-26 |
0.0011 ETH |
200.1560 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-25 |
0.0011 ETH |
463.6443 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-24 |
0.0011 ETH |
317.9167 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-23 |
0.0011 ETH |
90.9998 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |