Identifier on Huobi: firoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0017 ETH |
26,753.6533 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-30 |
0.0017 ETH |
33,203.9645 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-29 |
0.0017 ETH |
32,370.2232 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-07-28 |
0.0017 ETH |
35,507.8751 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-27 |
0.0018 ETH |
33,974.6410 |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-26 |
0.0019 ETH |
41,372.4693 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-25 |
0.0017 ETH |
24,114.4029 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-24 |
0.0017 ETH |
28,170.9906 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-23 |
0.0018 ETH |
45,578.6783 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-07-22 |
0.0017 ETH |
26,270.0281 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-21 |
0.0018 ETH |
22,925.4243 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-07-20 |
0.0018 ETH |
36,323.9374 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-19 |
0.0018 ETH |
34,081.2702 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-18 |
0.0019 ETH |
33,373.8577 |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0020 ETH |
| 2022-07-17 |
0.0023 ETH |
33,684.7804 |
0.0026 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-16 |
0.0040 ETH |
60,671.9782 |
0.0051 ETH |
0.0024 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-07-15 |
0.0050 ETH |
86,916.8015 |
0.0037 ETH |
0.0036 ETH |
0.0045 ETH |
0.0050 ETH |
| 2022-07-14 |
0.0036 ETH |
195,647.4325 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0040 ETH |
| 2022-07-13 |
0.0014 ETH |
95,002.4279 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
| 2022-07-12 |
0.0013 ETH |
45,617.3373 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-11 |
0.0012 ETH |
53,621.5301 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-10 |
0.0012 ETH |
54,676.4511 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-09 |
0.0012 ETH |
37,083.0305 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-08 |
0.0012 ETH |
71,968.9282 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-07 |
0.0012 ETH |
46,306.2270 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-06 |
0.0013 ETH |
61,396.6481 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-07-05 |
0.0012 ETH |
60,738.5869 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-04 |
0.0013 ETH |
51,767.1638 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-03 |
0.0013 ETH |
67,116.0631 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-07-02 |
0.0012 ETH |
49,771.8264 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-01 |
0.0012 ETH |
62,367.0645 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-30 |
0.0013 ETH |
66,186.1471 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-29 |
0.0012 ETH |
42,416.4811 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-28 |
0.0012 ETH |
55,445.3275 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-27 |
0.0012 ETH |
23,551.2772 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-26 |
0.0012 ETH |
33,353.7502 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-25 |
0.0013 ETH |
29,122.1604 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-24 |
0.0013 ETH |
45,576.9175 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-23 |
0.0013 ETH |
63,739.9212 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-22 |
0.0013 ETH |
54,953.7332 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-21 |
0.0013 ETH |
10,673.4587 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-20 |
0.0013 ETH |
35,072.1818 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-19 |
0.0013 ETH |
35,541.5638 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-18 |
0.0013 ETH |
31,556.1929 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-17 |
0.0014 ETH |
42,572.0838 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-16 |
0.0013 ETH |
5,232.9823 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-15 |
0.0012 ETH |
6,204.3398 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-06-14 |
0.0012 ETH |
7,925.4431 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-06-13 |
0.0010 ETH |
2,628.3790 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-06-12 |
0.0010 ETH |
64,035.8519 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |