Identifier on Huobi: firoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0011 ETH |
442.6055 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-21 |
0.0011 ETH |
280.5977 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-20 |
0.0011 ETH |
198.9265 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-19 |
0.0011 ETH |
279.8927 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-04-18 |
0.0012 ETH |
679.6435 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-17 |
0.0012 ETH |
1,145.7195 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-16 |
0.0013 ETH |
1,277.7394 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-15 |
0.0012 ETH |
581.2497 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-14 |
0.0013 ETH |
278.3743 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-13 |
0.0013 ETH |
1.0986 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-12 |
0.0013 ETH |
299.0072 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-04-11 |
0.0013 ETH |
412.7095 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-04-10 |
0.0012 ETH |
163.6371 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-04-09 |
0.0012 ETH |
3.8370 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-08 |
0.0013 ETH |
159.8868 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-07 |
0.0013 ETH |
87.3531 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-06 |
0.0013 ETH |
422.5844 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-05 |
0.0014 ETH |
64.7877 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-04 |
0.0014 ETH |
212.4037 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-03 |
0.0014 ETH |
487.3440 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-02 |
0.0014 ETH |
576.7813 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-04-01 |
0.0013 ETH |
72.1569 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-31 |
0.0013 ETH |
365.5748 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-30 |
0.0013 ETH |
315.2270 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-29 |
0.0013 ETH |
406.2137 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-28 |
0.0014 ETH |
809.0495 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-27 |
0.0014 ETH |
526.8423 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-26 |
0.0014 ETH |
505.2641 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-03-25 |
0.0014 ETH |
953.5217 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-24 |
0.0014 ETH |
821.2444 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-23 |
0.0014 ETH |
363.7013 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-22 |
0.0015 ETH |
764.2918 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-21 |
0.0015 ETH |
1,320.8979 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-03-20 |
0.0014 ETH |
386.6905 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-03-19 |
0.0015 ETH |
672.2907 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-03-18 |
0.0014 ETH |
957.7458 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-17 |
0.0015 ETH |
479.4843 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-16 |
0.0015 ETH |
3,195.1232 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-15 |
0.0015 ETH |
3,649.0534 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-14 |
0.0016 ETH |
15,712.9999 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-13 |
0.0016 ETH |
17,862.7120 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2022-03-12 |
0.0015 ETH |
5,222.5450 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-11 |
0.0016 ETH |
10,101.8632 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-03-10 |
0.0014 ETH |
13,442.3633 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-09 |
0.0015 ETH |
29,966.6533 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0015 ETH |
| 2022-03-08 |
0.0012 ETH |
8,648.8024 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-07 |
0.0012 ETH |
13,219.2991 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-03-06 |
0.0012 ETH |
14,852.9445 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-05 |
0.0012 ETH |
12,264.9367 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-04 |
0.0012 ETH |
9,818.1240 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |