Identifier on Huobi: firoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0331 ETH |
2,259.0806 |
0.0340 ETH |
0.0315 ETH |
0.0365 ETH |
0.0319 ETH |
| 2020-02-11 |
0.0348 ETH |
2,524.5780 |
0.0343 ETH |
0.0337 ETH |
0.0359 ETH |
0.0341 ETH |
| 2020-02-10 |
0.0344 ETH |
1,833.6965 |
0.0344 ETH |
0.0337 ETH |
0.0353 ETH |
0.0343 ETH |
| 2020-02-09 |
0.0342 ETH |
3,436.6915 |
0.0338 ETH |
0.0334 ETH |
0.0353 ETH |
0.0342 ETH |
| 2020-02-08 |
0.0350 ETH |
5,821.1133 |
0.0346 ETH |
0.0336 ETH |
0.0372 ETH |
0.0340 ETH |
| 2020-02-07 |
0.0359 ETH |
4,176.1022 |
0.0379 ETH |
0.0340 ETH |
0.0381 ETH |
0.0347 ETH |
| 2020-02-06 |
0.0396 ETH |
6,395.6451 |
0.0412 ETH |
0.0372 ETH |
0.0430 ETH |
0.0379 ETH |
| 2020-02-05 |
0.0407 ETH |
7,308.2067 |
0.0388 ETH |
0.0382 ETH |
0.0428 ETH |
0.0412 ETH |
| 2020-02-04 |
0.0401 ETH |
2,541.0596 |
0.0411 ETH |
0.0388 ETH |
0.0416 ETH |
0.0391 ETH |
| 2020-02-03 |
0.0412 ETH |
4,011.5255 |
0.0402 ETH |
0.0399 ETH |
0.0437 ETH |
0.0410 ETH |
| 2020-02-02 |
0.0419 ETH |
3,025.3257 |
0.0449 ETH |
0.0398 ETH |
0.0450 ETH |
0.0402 ETH |
| 2020-02-01 |
0.0457 ETH |
3,327.5922 |
0.0472 ETH |
0.0441 ETH |
0.0479 ETH |
0.0449 ETH |
| 2020-01-31 |
0.0491 ETH |
8,078.1957 |
0.0473 ETH |
0.0442 ETH |
0.0542 ETH |
0.0472 ETH |
| 2020-01-30 |
0.0447 ETH |
9,603.5074 |
0.0386 ETH |
0.0376 ETH |
0.0543 ETH |
0.0468 ETH |
| 2020-01-29 |
0.0346 ETH |
2,154.1665 |
0.0306 ETH |
0.0299 ETH |
0.0400 ETH |
0.0386 ETH |
| 2020-01-28 |
0.0315 ETH |
1,398.5081 |
0.0317 ETH |
0.0301 ETH |
0.0329 ETH |
0.0305 ETH |
| 2020-01-27 |
0.0314 ETH |
943.6267 |
0.0305 ETH |
0.0301 ETH |
0.0330 ETH |
0.0317 ETH |
| 2020-01-26 |
0.0302 ETH |
932.5859 |
0.0292 ETH |
0.0287 ETH |
0.0330 ETH |
0.0305 ETH |
| 2020-01-25 |
0.0297 ETH |
249.1242 |
0.0304 ETH |
0.0289 ETH |
0.0317 ETH |
0.0292 ETH |
| 2020-01-24 |
0.0291 ETH |
720.2109 |
0.0301 ETH |
0.0284 ETH |
0.0317 ETH |
0.0304 ETH |
| 2020-01-23 |
0.0305 ETH |
543.7514 |
0.0312 ETH |
0.0294 ETH |
0.0325 ETH |
0.0304 ETH |
| 2020-01-22 |
0.0314 ETH |
965.3354 |
0.0322 ETH |
0.0305 ETH |
0.0329 ETH |
0.0311 ETH |
| 2020-01-21 |
0.0316 ETH |
1,456.7872 |
0.0316 ETH |
0.0307 ETH |
0.0334 ETH |
0.0322 ETH |
| 2020-01-20 |
0.0313 ETH |
2,733.0603 |
0.0301 ETH |
0.0301 ETH |
0.0346 ETH |
0.0316 ETH |
| 2020-01-19 |
0.0302 ETH |
1,371.4912 |
0.0325 ETH |
0.0292 ETH |
0.0337 ETH |
0.0302 ETH |
| 2020-01-18 |
0.0356 ETH |
6,055.6611 |
0.0304 ETH |
0.0300 ETH |
0.0406 ETH |
0.0325 ETH |
| 2020-01-17 |
0.0311 ETH |
1,589.8789 |
0.0309 ETH |
0.0298 ETH |
0.0331 ETH |
0.0304 ETH |
| 2020-01-16 |
0.0327 ETH |
5,870.7291 |
0.0333 ETH |
0.0302 ETH |
0.0376 ETH |
0.0308 ETH |
| 2020-01-15 |
0.0319 ETH |
6,891.9678 |
0.0292 ETH |
0.0265 ETH |
0.0396 ETH |
0.0333 ETH |
| 2020-01-14 |
0.0297 ETH |
4,121.7045 |
0.0255 ETH |
0.0247 ETH |
0.0361 ETH |
0.0294 ETH |
| 2020-01-13 |
0.0253 ETH |
548.3185 |
0.0252 ETH |
0.0246 ETH |
0.0267 ETH |
0.0255 ETH |
| 2020-01-12 |
0.0250 ETH |
1,348.7275 |
0.0242 ETH |
0.0239 ETH |
0.0282 ETH |
0.0252 ETH |
| 2020-01-11 |
0.0232 ETH |
534.0877 |
0.0230 ETH |
0.0225 ETH |
0.0243 ETH |
0.0242 ETH |
| 2020-01-10 |
0.0231 ETH |
802.9512 |
0.0229 ETH |
0.0226 ETH |
0.0236 ETH |
0.0230 ETH |
| 2020-01-09 |
0.0228 ETH |
1,381.9223 |
0.0231 ETH |
0.0225 ETH |
0.0237 ETH |
0.0229 ETH |
| 2020-01-08 |
0.0231 ETH |
829.7601 |
0.0230 ETH |
0.0225 ETH |
0.0250 ETH |
0.0230 ETH |
| 2020-01-07 |
0.0233 ETH |
798.8836 |
0.0236 ETH |
0.0226 ETH |
0.0240 ETH |
0.0231 ETH |
| 2020-01-06 |
0.0241 ETH |
2,728.5019 |
0.0232 ETH |
0.0228 ETH |
0.0250 ETH |
0.0236 ETH |
| 2020-01-05 |
0.0222 ETH |
925.4678 |
0.0219 ETH |
0.0213 ETH |
0.0246 ETH |
0.0230 ETH |
| 2020-01-04 |
0.0219 ETH |
1,765.7143 |
0.0222 ETH |
0.0216 ETH |
0.0231 ETH |
0.0219 ETH |
| 2020-01-03 |
0.0222 ETH |
813.7345 |
0.0225 ETH |
0.0217 ETH |
0.0239 ETH |
0.0222 ETH |
| 2020-01-02 |
0.0231 ETH |
805.6912 |
0.0233 ETH |
0.0222 ETH |
0.0250 ETH |
0.0225 ETH |
| 2020-01-01 |
0.0231 ETH |
823.7520 |
0.0228 ETH |
0.0225 ETH |
0.0237 ETH |
0.0233 ETH |
| 2019-12-31 |
0.0223 ETH |
830.3160 |
0.0224 ETH |
0.0220 ETH |
0.0230 ETH |
0.0227 ETH |
| 2019-12-30 |
0.0221 ETH |
1,411.2047 |
0.0224 ETH |
0.0217 ETH |
0.0233 ETH |
0.0225 ETH |
| 2019-12-29 |
0.0225 ETH |
1,096.5547 |
0.0229 ETH |
0.0220 ETH |
0.0231 ETH |
0.0224 ETH |
| 2019-12-28 |
0.0229 ETH |
885.2724 |
0.0230 ETH |
0.0225 ETH |
0.0233 ETH |
0.0227 ETH |
| 2019-12-27 |
0.0228 ETH |
855.2591 |
0.0232 ETH |
0.0222 ETH |
0.0233 ETH |
0.0232 ETH |
| 2019-12-26 |
0.0231 ETH |
995.9891 |
0.0235 ETH |
0.0225 ETH |
0.0236 ETH |
0.0230 ETH |
| 2019-12-25 |
0.0233 ETH |
787.1525 |
0.0234 ETH |
0.0228 ETH |
0.0246 ETH |
0.0232 ETH |