Identifier on Huobi: firoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0238 ETH |
813.7244 |
0.0236 ETH |
0.0231 ETH |
0.0250 ETH |
0.0233 ETH |
| 2019-12-23 |
0.0238 ETH |
738.5342 |
0.0238 ETH |
0.0234 ETH |
0.0246 ETH |
0.0238 ETH |
| 2019-12-22 |
0.0241 ETH |
830.1282 |
0.0241 ETH |
0.0235 ETH |
0.0248 ETH |
0.0238 ETH |
| 2019-12-21 |
0.0241 ETH |
802.9652 |
0.0241 ETH |
0.0237 ETH |
0.0252 ETH |
0.0240 ETH |
| 2019-12-20 |
0.0240 ETH |
896.9973 |
0.0241 ETH |
0.0234 ETH |
0.0246 ETH |
0.0242 ETH |
| 2019-12-19 |
0.0237 ETH |
935.3091 |
0.0235 ETH |
0.0231 ETH |
0.0246 ETH |
0.0241 ETH |
| 2019-12-18 |
0.0239 ETH |
919.9993 |
0.0237 ETH |
0.0231 ETH |
0.0250 ETH |
0.0234 ETH |
| 2019-12-17 |
0.0235 ETH |
1,233.7466 |
0.0227 ETH |
0.0225 ETH |
0.0240 ETH |
0.0237 ETH |
| 2019-12-16 |
0.0230 ETH |
856.7231 |
0.0231 ETH |
0.0225 ETH |
0.0235 ETH |
0.0228 ETH |
| 2019-12-15 |
0.0226 ETH |
993.2363 |
0.0225 ETH |
0.0222 ETH |
0.0235 ETH |
0.0231 ETH |
| 2019-12-14 |
0.0224 ETH |
771.9862 |
0.0222 ETH |
0.0220 ETH |
0.0228 ETH |
0.0224 ETH |
| 2019-12-13 |
0.0225 ETH |
818.6056 |
0.0227 ETH |
0.0219 ETH |
0.0237 ETH |
0.0223 ETH |
| 2019-12-12 |
0.0231 ETH |
918.8789 |
0.0231 ETH |
0.0224 ETH |
0.0246 ETH |
0.0227 ETH |
| 2019-12-11 |
0.0231 ETH |
860.7582 |
0.0233 ETH |
0.0223 ETH |
0.0245 ETH |
0.0231 ETH |
| 2019-12-10 |
0.0238 ETH |
782.7055 |
0.0238 ETH |
0.0230 ETH |
0.0249 ETH |
0.0234 ETH |
| 2019-12-09 |
0.0240 ETH |
924.0471 |
0.0240 ETH |
0.0233 ETH |
0.0248 ETH |
0.0238 ETH |
| 2019-12-08 |
0.0240 ETH |
795.9312 |
0.0239 ETH |
0.0234 ETH |
0.0248 ETH |
0.0241 ETH |
| 2019-12-07 |
0.0240 ETH |
476.9994 |
0.0243 ETH |
0.0234 ETH |
0.0248 ETH |
0.0238 ETH |
| 2019-12-06 |
0.0238 ETH |
799.6549 |
0.0234 ETH |
0.0230 ETH |
0.0247 ETH |
0.0240 ETH |
| 2019-12-05 |
0.0238 ETH |
884.5619 |
0.0236 ETH |
0.0230 ETH |
0.0247 ETH |
0.0234 ETH |
| 2019-12-04 |
0.0241 ETH |
2,953.5906 |
0.0240 ETH |
0.0231 ETH |
0.0264 ETH |
0.0235 ETH |