Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0174 USDT |
86,060,708.7482 FIO |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-07-17 |
0.0172 USDT |
171,148,436.4958 FIO |
0.0178 USDT |
0.0166 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-07-16 |
0.0171 USDT |
283,974,796.6344 FIO |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0178 USDT |
| 2025-07-15 |
0.0154 USDT |
167,803,281.5900 FIO |
0.0157 USDT |
0.0149 USDT |
0.0153 USDT |
0.0160 USDT |
| 2025-07-14 |
0.0160 USDT |
142,803,181.8123 FIO |
0.0164 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-13 |
0.0159 USDT |
105,044,597.8867 FIO |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-07-12 |
0.0160 USDT |
202,348,460.7390 FIO |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-11 |
0.0158 USDT |
91,454,848.4075 FIO |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-07-10 |
0.0151 USDT |
197,250,664.2912 FIO |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0157 USDT |
| 2025-07-09 |
0.0148 USDT |
105,734,051.5163 FIO |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2025-07-08 |
0.0146 USDT |
367,003,026.7685 FIO |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-07-07 |
0.0140 USDT |
249,183,344.9808 FIO |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0149 USDT |
| 2025-07-06 |
0.0133 USDT |
153,423,855.2203 FIO |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-07-05 |
0.0127 USDT |
41,654,872.8637 FIO |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-07-04 |
0.0127 USDT |
182,119,284.7454 FIO |
0.0133 USDT |
0.0120 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-07-03 |
0.0137 USDT |
107,355,814.5258 FIO |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-02 |
0.0132 USDT |
318,033,214.3097 FIO |
0.0136 USDT |
0.0126 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-07-01 |
0.0144 USDT |
90,874,720.4717 FIO |
0.0147 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-30 |
0.0147 USDT |
110,075,742.7908 FIO |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-29 |
0.0146 USDT |
49,411,879.6298 FIO |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-28 |
0.0143 USDT |
51,991,380.4651 FIO |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-27 |
0.0142 USDT |
91,751,290.5791 FIO |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-06-26 |
0.0147 USDT |
66,893,366.1157 FIO |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-25 |
0.0147 USDT |
100,459,942.2759 FIO |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-24 |
0.0148 USDT |
63,828,690.6300 FIO |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-06-23 |
0.0142 USDT |
151,460,581.8416 FIO |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0146 USDT |
| 2025-06-22 |
0.0135 USDT |
140,842,408.2603 FIO |
0.0139 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-06-21 |
0.0143 USDT |
54,606,630.3738 FIO |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-06-20 |
0.0146 USDT |
1,068,350.3062 FIO |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-06-19 |
0.0145 USDT |
24,501,615.7476 FIO |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-06-18 |
0.0143 USDT |
106,234,500.9919 FIO |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-06-17 |
0.0148 USDT |
13,782,814.5232 FIO |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-06-16 |
0.0146 USDT |
36,346,484.0732 FIO |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-06-15 |
0.0147 USDT |
144,862,688.2667 FIO |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-06-14 |
0.0143 USDT |
27,226,705.2656 FIO |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-13 |
0.0139 USDT |
178,036,843.4196 FIO |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-06-12 |
0.0153 USDT |
190,453,307.0377 FIO |
0.0157 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-06-11 |
0.0164 USDT |
204,921,210.4952 FIO |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-06-10 |
0.0163 USDT |
41,476,522.1821 FIO |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-06-09 |
0.0156 USDT |
184,487,550.1840 FIO |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0163 USDT |
| 2025-06-08 |
0.0152 USDT |
25,949,172.7576 FIO |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-07 |
0.0152 USDT |
62,164,302.7252 FIO |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-06-06 |
0.0146 USDT |
176,902,410.7370 FIO |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-06-05 |
0.0151 USDT |
211,259,460.0997 FIO |
0.0155 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-04 |
0.0159 USDT |
82,279,349.7709 FIO |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-06-03 |
0.0159 USDT |
107,482,560.5646 FIO |
0.0160 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-06-02 |
0.0154 USDT |
71,803,575.0497 FIO |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-06-01 |
0.0151 USDT |
51,296,725.1617 FIO |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-05-31 |
0.0150 USDT |
151,895,820.1379 FIO |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0154 USDT |
| 2025-05-30 |
0.0159 USDT |
223,074,308.4213 FIO |
0.0162 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |