Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0213 USDT |
232,339.3839 FIO |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-10-28 |
0.0211 USDT |
220,783.5187 FIO |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-10-27 |
0.0212 USDT |
4,554,366.8097 FIO |
0.0211 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-10-26 |
0.0208 USDT |
13,563,598.7288 FIO |
0.0203 USDT |
0.0198 USDT |
0.0202 USDT |
0.0213 USDT |
| 2023-10-25 |
0.0201 USDT |
12,074,845.7372 FIO |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-10-24 |
0.0200 USDT |
9,930,281.6774 FIO |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-10-23 |
0.0192 USDT |
7,903,600.4146 FIO |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-10-22 |
0.0190 USDT |
77,935.7510 FIO |
0.0193 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-10-21 |
0.0190 USDT |
77,701.0088 FIO |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
| 2023-10-20 |
0.0187 USDT |
4,059,354.9590 FIO |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-10-19 |
0.0183 USDT |
5,725,474.0878 FIO |
0.0186 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-10-18 |
0.0195 USDT |
8,561,989.0098 FIO |
0.0198 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-10-17 |
0.0194 USDT |
11,198,601.8393 FIO |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-10-16 |
0.0191 USDT |
7,946,874.0034 FIO |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0197 USDT |
| 2023-10-15 |
0.0186 USDT |
2,372,044.5022 FIO |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-10-14 |
0.0182 USDT |
4,633,271.7666 FIO |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-10-13 |
0.0179 USDT |
4,674,364.7463 FIO |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-10-12 |
0.0179 USDT |
5,161,383.6813 FIO |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-10-11 |
0.0181 USDT |
3,455,657.1692 FIO |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-10-10 |
0.0185 USDT |
4,561,484.7119 FIO |
0.0186 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-09 |
0.0191 USDT |
2,555,065.8790 FIO |
0.0196 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-10-08 |
0.0198 USDT |
1,825,104.0205 FIO |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-07 |
0.0201 USDT |
6,768,383.5511 FIO |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-10-06 |
0.0202 USDT |
10,925,716.9870 FIO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-10-05 |
0.0205 USDT |
7,285,417.6202 FIO |
0.0204 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-04 |
0.0206 USDT |
9,195,692.2136 FIO |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0210 USDT |
| 2023-10-03 |
0.0204 USDT |
8,913,293.2355 FIO |
0.0205 USDT |
0.0201 USDT |
0.0202 USDT |
0.0209 USDT |
| 2023-10-02 |
0.0203 USDT |
13,293,171.9728 FIO |
0.0206 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-01 |
0.0200 USDT |
7,830,992.1446 FIO |
0.0195 USDT |
0.0192 USDT |
0.0192 USDT |
0.0203 USDT |
| 2023-09-30 |
0.0190 USDT |
9,266,062.1107 FIO |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
| 2023-09-29 |
0.0187 USDT |
12,417,963.1489 FIO |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-09-28 |
0.0185 USDT |
9,070,483.9761 FIO |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2023-09-27 |
0.0187 USDT |
6,863,823.6397 FIO |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-26 |
0.0190 USDT |
5,030,509.3901 FIO |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-09-25 |
0.0191 USDT |
5,109,095.8375 FIO |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
| 2023-09-24 |
0.0191 USDT |
3,525,039.6382 FIO |
0.0194 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-09-23 |
0.0195 USDT |
4,823,534.9618 FIO |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-09-22 |
0.0188 USDT |
6,249,051.8176 FIO |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-09-21 |
0.0188 USDT |
9,175,358.2069 FIO |
0.0192 USDT |
0.0183 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-09-20 |
0.0192 USDT |
8,680,444.1549 FIO |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-09-19 |
0.0189 USDT |
10,289,376.7009 FIO |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0186 USDT |
8,407,080.1961 FIO |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0192 USDT |
| 2023-09-17 |
0.0179 USDT |
3,155,506.7836 FIO |
0.0181 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-16 |
0.0178 USDT |
3,824,494.9429 FIO |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-09-15 |
0.0176 USDT |
4,191,054.1492 FIO |
0.0175 USDT |
0.0160 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-09-14 |
0.0174 USDT |
4,922,305.5147 FIO |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-09-13 |
0.0171 USDT |
6,291,677.7626 FIO |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-09-12 |
0.0171 USDT |
7,323,767.0628 FIO |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-11 |
0.0173 USDT |
4,122,711.3940 FIO |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-10 |
0.0177 USDT |
2,613,170.0737 FIO |
0.0181 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |