Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0179 USDT |
43,146,836.8325 FIO |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-28 |
0.0178 USDT |
94,995,106.7104 FIO |
0.0179 USDT |
0.0172 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-05-27 |
0.0176 USDT |
63,801,708.0615 FIO |
0.0172 USDT |
0.0168 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-05-26 |
0.0173 USDT |
42,031,583.6606 FIO |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-25 |
0.0170 USDT |
56,100,293.7573 FIO |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-05-24 |
0.0175 USDT |
52,683,603.5582 FIO |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-05-23 |
0.0190 USDT |
137,084,109.8033 FIO |
0.0195 USDT |
0.0176 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-05-22 |
0.0186 USDT |
15,611,061.8697 FIO |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-05-21 |
0.0180 USDT |
17,669,806.2942 FIO |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-05-20 |
0.0177 USDT |
33,145,257.2192 FIO |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-05-19 |
0.0171 USDT |
52,297,837.6781 FIO |
0.0182 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-05-18 |
0.0178 USDT |
99,513,898.2096 FIO |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0182 USDT |
| 2025-05-17 |
0.0177 USDT |
60,824,735.7089 FIO |
0.0181 USDT |
0.0172 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-05-16 |
0.0187 USDT |
54,226,327.9845 FIO |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-05-15 |
0.0191 USDT |
63,988,918.1887 FIO |
0.0198 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-14 |
0.0207 USDT |
106,407,496.3904 FIO |
0.0212 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-05-13 |
0.0200 USDT |
60,749,030.1462 FIO |
0.0204 USDT |
0.0192 USDT |
0.0196 USDT |
0.0204 USDT |
| 2025-05-12 |
0.0206 USDT |
111,867,862.4909 FIO |
0.0217 USDT |
0.0192 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-05-11 |
0.0206 USDT |
151,249,408.0289 FIO |
0.0214 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-05-10 |
0.0202 USDT |
191,919,356.4777 FIO |
0.0204 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-05-09 |
0.0197 USDT |
394,383,183.8277 FIO |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0205 USDT |
| 2025-05-08 |
0.0165 USDT |
133,595,482.3555 FIO |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0170 USDT |
| 2025-05-07 |
0.0157 USDT |
93,681,856.4048 FIO |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-06 |
0.0158 USDT |
65,436,557.0180 FIO |
0.0160 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-05 |
0.0162 USDT |
54,077,032.3563 FIO |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-04 |
0.0163 USDT |
42,711,654.8861 FIO |
0.0164 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-05-03 |
0.0169 USDT |
48,695,161.6649 FIO |
0.0177 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-05-02 |
0.0182 USDT |
105,181,870.0226 FIO |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-05-01 |
0.0188 USDT |
122,878,543.9297 FIO |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0188 USDT |
| 2025-04-30 |
0.0182 USDT |
172,646,543.4365 FIO |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0185 USDT |
| 2025-04-29 |
0.0189 USDT |
11,933,620.3351 FIO |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-04-28 |
0.0183 USDT |
109,374,658.1615 FIO |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0187 USDT |
| 2025-04-27 |
0.0183 USDT |
183,413,306.5085 FIO |
0.0193 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-04-26 |
0.0174 USDT |
76,162,582.3333 FIO |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-04-25 |
0.0170 USDT |
356,275,610.3868 FIO |
0.0173 USDT |
0.0133 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-04-24 |
0.0159 USDT |
63,676,366.6204 FIO |
0.0164 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-04-23 |
0.0162 USDT |
123,213,626.1402 FIO |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-04-22 |
0.0152 USDT |
237,148,979.0877 FIO |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0156 USDT |
| 2025-04-21 |
0.0148 USDT |
107,058,313.4173 FIO |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-20 |
0.0147 USDT |
267,375,521.2447 FIO |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0150 USDT |
| 2025-04-19 |
0.0140 USDT |
146,958,930.4578 FIO |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-04-18 |
0.0134 USDT |
181,596,532.0012 FIO |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0136 USDT |
| 2025-04-17 |
0.0129 USDT |
127,927,733.5593 FIO |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-04-16 |
0.0130 USDT |
70,880,994.7325 FIO |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-04-15 |
0.0131 USDT |
149,952,994.6925 FIO |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-04-14 |
0.0131 USDT |
113,692,467.7102 FIO |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-13 |
0.0136 USDT |
111,190,922.5904 FIO |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-04-12 |
0.0132 USDT |
42,483,979.3936 FIO |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
| 2025-04-11 |
0.0128 USDT |
93,855,826.9211 FIO |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-04-10 |
0.0125 USDT |
175,186,112.9548 FIO |
0.0130 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |