Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0243 USDT |
6,261,669.6787 FIO |
0.0243 USDT |
0.0234 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-01-22 |
0.0251 USDT |
4,868,660.8380 FIO |
0.0250 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-01-21 |
0.0254 USDT |
5,350,830.1949 FIO |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0256 USDT |
| 2024-01-20 |
0.0247 USDT |
8,975,969.7564 FIO |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-01-19 |
0.0242 USDT |
9,520,521.1442 FIO |
0.0244 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-01-18 |
0.0261 USDT |
5,694,216.9752 FIO |
0.0263 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-01-17 |
0.0263 USDT |
8,782,803.0078 FIO |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0263 USDT |
| 2024-01-16 |
0.0258 USDT |
6,865,297.8589 FIO |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-01-15 |
0.0261 USDT |
6,707,460.3267 FIO |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-01-14 |
0.0257 USDT |
8,281,130.4964 FIO |
0.0258 USDT |
0.0252 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-01-13 |
0.0252 USDT |
10,189,684.5527 FIO |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0258 USDT |
| 2024-01-12 |
0.0256 USDT |
9,113,017.9221 FIO |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-01-11 |
0.0253 USDT |
9,995,964.1090 FIO |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-01-10 |
0.0238 USDT |
8,937,483.3440 FIO |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-01-09 |
0.0245 USDT |
7,075,461.8481 FIO |
0.0252 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-01-08 |
0.0242 USDT |
10,287,315.3796 FIO |
0.0244 USDT |
0.0230 USDT |
0.0234 USDT |
0.0252 USDT |
| 2024-01-07 |
0.0256 USDT |
10,399,199.4079 FIO |
0.0255 USDT |
0.0246 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-01-06 |
0.0258 USDT |
19,271,314.9021 FIO |
0.0265 USDT |
0.0253 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-01-05 |
0.0271 USDT |
18,963,036.5259 FIO |
0.0275 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-01-04 |
0.0267 USDT |
17,986,206.1230 FIO |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0275 USDT |
| 2024-01-03 |
0.0278 USDT |
15,963,048.5337 FIO |
0.0291 USDT |
0.0254 USDT |
0.0264 USDT |
0.0266 USDT |
| 2024-01-02 |
0.0290 USDT |
11,109,077.6923 FIO |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0292 USDT |
| 2024-01-01 |
0.0281 USDT |
5,933,104.3712 FIO |
0.0281 USDT |
0.0275 USDT |
0.0276 USDT |
0.0285 USDT |
| 2023-12-31 |
0.0284 USDT |
4,170,931.6243 FIO |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-12-30 |
0.0278 USDT |
5,585,984.5888 FIO |
0.0277 USDT |
0.0274 USDT |
0.0274 USDT |
0.0280 USDT |
| 2023-12-29 |
0.0276 USDT |
5,332,745.8756 FIO |
0.0281 USDT |
0.0271 USDT |
0.0273 USDT |
0.0279 USDT |
| 2023-12-28 |
0.0287 USDT |
6,970,550.6016 FIO |
0.0290 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-12-27 |
0.0291 USDT |
5,675,517.1980 FIO |
0.0298 USDT |
0.0287 USDT |
0.0288 USDT |
0.0290 USDT |
| 2023-12-26 |
0.0289 USDT |
4,829,933.1689 FIO |
0.0297 USDT |
0.0283 USDT |
0.0285 USDT |
0.0288 USDT |
| 2023-12-25 |
0.0291 USDT |
6,646,563.2274 FIO |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0297 USDT |
| 2023-12-24 |
0.0279 USDT |
6,791,720.9720 FIO |
0.0276 USDT |
0.0273 USDT |
0.0274 USDT |
0.0281 USDT |
| 2023-12-23 |
0.0267 USDT |
6,295,162.7659 FIO |
0.0269 USDT |
0.0261 USDT |
0.0261 USDT |
0.0274 USDT |
| 2023-12-22 |
0.0267 USDT |
6,037,092.3606 FIO |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-12-21 |
0.0254 USDT |
4,959,570.5910 FIO |
0.0259 USDT |
0.0249 USDT |
0.0250 USDT |
0.0260 USDT |
| 2023-12-20 |
0.0250 USDT |
8,021,121.1602 FIO |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0257 USDT |
| 2023-12-19 |
0.0238 USDT |
7,643,830.0853 FIO |
0.0235 USDT |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-12-18 |
0.0235 USDT |
4,854,751.1292 FIO |
0.0242 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-12-17 |
0.0242 USDT |
7,268,439.3422 FIO |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-12-16 |
0.0241 USDT |
7,174,885.5434 FIO |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0244 USDT |
| 2023-12-15 |
0.0245 USDT |
6,606,732.3263 FIO |
0.0252 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-12-14 |
0.0251 USDT |
6,184,163.7312 FIO |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-12-13 |
0.0239 USDT |
5,629,086.2374 FIO |
0.0245 USDT |
0.0234 USDT |
0.0237 USDT |
0.0246 USDT |
| 2023-12-12 |
0.0247 USDT |
8,341,725.9724 FIO |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-12-11 |
0.0247 USDT |
8,418,040.7077 FIO |
0.0259 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-12-10 |
0.0264 USDT |
6,164,201.4289 FIO |
0.0265 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-12-09 |
0.0254 USDT |
5,208,342.8402 FIO |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0265 USDT |
| 2023-12-08 |
0.0248 USDT |
7,616,285.8518 FIO |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-12-07 |
0.0246 USDT |
7,282,732.3801 FIO |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0247 USDT |
| 2023-12-06 |
0.0245 USDT |
5,799,121.9277 FIO |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-12-05 |
0.0238 USDT |
7,312,793.7951 FIO |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |