Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0189 USDT |
83,051,528.3411 FIO |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-08-24 |
0.0188 USDT |
25,503,813.5985 FIO |
0.0196 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-08-23 |
0.0196 USDT |
16,371,100.2287 FIO |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-08-22 |
0.0185 USDT |
17,846,919.0388 FIO |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-08-21 |
0.0186 USDT |
56,590,973.6466 FIO |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-08-20 |
0.0189 USDT |
77,330,343.5280 FIO |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-08-19 |
0.0188 USDT |
112,159,294.3566 FIO |
0.0187 USDT |
0.0182 USDT |
0.0186 USDT |
0.0194 USDT |
| 2025-08-18 |
0.0185 USDT |
147,082,499.4314 FIO |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-08-17 |
0.0184 USDT |
32,298,148.3922 FIO |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-16 |
0.0180 USDT |
28,569,643.0149 FIO |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-08-15 |
0.0181 USDT |
49,744,836.2470 FIO |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-14 |
0.0204 USDT |
20,110,278.0341 FIO |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-13 |
0.0207 USDT |
56,766,085.5917 FIO |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-08-12 |
0.0213 USDT |
155,967,238.3546 FIO |
0.0216 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-08-11 |
0.0211 USDT |
110,137,298.1309 FIO |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-08-10 |
0.0214 USDT |
335,406,224.0498 FIO |
0.0218 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-08-09 |
0.0225 USDT |
584,129,606.2642 FIO |
0.0234 USDT |
0.0213 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-08-08 |
0.0181 USDT |
375,460,524.4772 FIO |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0201 USDT |
| 2025-08-07 |
0.0175 USDT |
334,263,772.7545 FIO |
0.0172 USDT |
0.0157 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-08-06 |
0.0175 USDT |
238,139,251.8723 FIO |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-08-05 |
0.0173 USDT |
102,374,435.0143 FIO |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-04 |
0.0173 USDT |
87,122,419.5009 FIO |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-08-03 |
0.0172 USDT |
78,625,827.9857 FIO |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-08-02 |
0.0170 USDT |
128,914,814.0614 FIO |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-08-01 |
0.0173 USDT |
319,106,504.5621 FIO |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-31 |
0.0173 USDT |
83,292,490.1791 FIO |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-30 |
0.0170 USDT |
151,152,828.0545 FIO |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-07-29 |
0.0170 USDT |
130,142,202.4231 FIO |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-28 |
0.0183 USDT |
130,310,878.8600 FIO |
0.0184 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-07-27 |
0.0183 USDT |
153,443,845.7376 FIO |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-07-26 |
0.0178 USDT |
84,100,433.7678 FIO |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-25 |
0.0175 USDT |
247,120,638.7536 FIO |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-07-24 |
0.0166 USDT |
133,057,672.5002 FIO |
0.0169 USDT |
0.0155 USDT |
0.0162 USDT |
0.0171 USDT |
| 2025-07-23 |
0.0181 USDT |
106,487,892.8900 FIO |
0.0186 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-07-22 |
0.0183 USDT |
152,426,542.6960 FIO |
0.0186 USDT |
0.0176 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-07-21 |
0.0189 USDT |
82,453,286.4630 FIO |
0.0187 USDT |
0.0182 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-07-20 |
0.0184 USDT |
132,924,808.4203 FIO |
0.0177 USDT |
0.0176 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-07-19 |
0.0179 USDT |
155,681,934.1941 FIO |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-07-18 |
0.0174 USDT |
86,060,708.7482 FIO |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-07-17 |
0.0172 USDT |
171,148,436.4958 FIO |
0.0178 USDT |
0.0166 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-07-16 |
0.0171 USDT |
283,974,796.6344 FIO |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0178 USDT |
| 2025-07-15 |
0.0154 USDT |
167,803,281.5900 FIO |
0.0157 USDT |
0.0149 USDT |
0.0153 USDT |
0.0160 USDT |
| 2025-07-14 |
0.0160 USDT |
142,803,181.8123 FIO |
0.0164 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-13 |
0.0159 USDT |
105,044,597.8867 FIO |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-07-12 |
0.0160 USDT |
202,348,460.7390 FIO |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-11 |
0.0158 USDT |
91,454,848.4075 FIO |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-07-10 |
0.0151 USDT |
197,250,664.2912 FIO |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0157 USDT |
| 2025-07-09 |
0.0148 USDT |
105,734,051.5163 FIO |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2025-07-08 |
0.0146 USDT |
367,003,026.7685 FIO |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-07-07 |
0.0140 USDT |
249,183,344.9808 FIO |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0149 USDT |